28756 銀河法興六甲購Ａ (認購證)
按盤價 
0.060 +0.007 (+13.208%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.053 | 33.440 | 380,000 | 33.678 | 190,000 | 0.054 | 190,000 | 0.057 |
| 02/09/2026 | 0.053 | 33.460 | 1,070,000 | 33.302 | 640,000 | 0.048 | 380,000 | 0.041 |
| 01/09/2026 | 0.048 | 33.080 | 3,310,000 | 33.739 | 970,000 | 0.055 | 2,340,000 | 0.054 |
| 31/08/2026 | 0.073 | 34.160 | 1,500,000 | 33.553 | 920,000 | 0.067 | 580,000 | 0.059 |
| 28/08/2026 | 0.068 | 33.860 | 3,030,000 | 33.345 | 1,140,000 | 0.075 | 1,840,000 | 0.071 |
| 27/08/2026 | 0.086 | 34.360 | 1,270,000 | 34.027 | 390,000 | 0.086 | 880,000 | 0.086 |
| 26/08/2026 | 0.099 | 34.740 | 20,000 | 34.065 | 20,000 | 0.101 | ||
| 25/08/2026 | 0.101 | 34.740 | 4,070,000 | 39.305 | 2,130,000 | 0.098 | 1,750,000 | 0.094 |
| 24/08/2026 | 0.111 | 34.980 | 2,600,000 | 34.324 | 1,060,000 | 0.104 | 1,510,000 | 0.108 |
| 21/08/2026 | 0.116 | 35.100 | 940,000 | 33.760 | 120,000 | 0.114 | 800,000 | 0.115 |
| 20/08/2026 | 0.099 | 34.480 | 2,320,000 | 34.092 | 1,290,000 | 0.101 | 990,000 | 0.101 |
| 19/08/2026 | 0.092 | 34.200 | 2,590,000 | 34.115 | 1,290,000 | 0.087 | 1,300,000 | 0.083 |
| 18/08/2026 | 0.090 | 33.980 | 4,810,000 | 34.703 | 3,430,000 | 0.090 | 1,360,000 | 0.092 |
| 17/08/2026 | 0.085 | 33.640 | 1,850,000 | 35.304 | 930,000 | 0.099 | 900,000 | 0.099 |
| 14/08/2026 | 0.094 | 33.840 | 4,020,000 | 35.265 | 1,890,000 | 0.092 | 1,990,000 | 0.092 |
| 13/08/2026 | 0.101 | 34.040 | 4,840,000 | 35.247 | 3,070,000 | 0.093 | 1,350,000 | 0.089 |
| 12/08/2026 | 0.082 | 33.300 | 16,180,000 | 34.334 | 9,040,000 | 0.066 | 6,710,000 | 0.059 |
| 11/08/2026 | 0.062 | 32.080 | 2,420,000 | 35.891 | 740,000 | 0.065 | 1,680,000 | 0.065 |
| 10/08/2026 | 0.068 | 32.220 | 2,240,000 | 36.315 | 1,040,000 | 0.066 | 1,200,000 | 0.065 |
| 07/08/2026 | 0.063 | 31.980 | 8,190,000 | 35.722 | 2,400,000 | 0.067 | 5,790,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
