28757 金沙法興六乙購Ａ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.024 | 13.370 | 100,000 | 45.170 | 100,000 | 0.024 | ||
| 17/07/2026 | 0.022 | 13.080 | 1,580,000 | 45.708 | 1,580,000 | 0.023 | ||
| 16/07/2026 | 0.024 | 13.310 | 200,000 | 45.026 | 200,000 | 0.024 | ||
| 15/07/2026 | 0.021 | 12.950 | 0 | 45.771 | ||||
| 14/07/2026 | 0.024 | 13.180 | 0 | 45.718 | ||||
| 13/07/2026 | 0.025 | 13.220 | 0 | 45.814 | ||||
| 10/07/2026 | 0.025 | 13.340 | 0 | 44.565 | ||||
| 09/07/2026 | 0.025 | 13.200 | 0 | 45.405 | ||||
| 08/07/2026 | 0.028 | 13.540 | 1,000,000 | 44.353 | 1,000,000 | 0.028 | ||
| 07/07/2026 | 0.025 | 13.120 | 0 | 45.701 | ||||
| 06/07/2026 | 0.029 | 13.370 | 760,000 | 45.750 | 580,000 | 0.032 | 180,000 | 0.033 |
| 03/07/2026 | 0.031 | 13.520 | 60,000 | 45.200 | 60,000 | 0.029 | ||
| 02/07/2026 | 0.024 | 13.120 | 120,000 | 44.537 | 120,000 | 0.024 | ||
| 30/06/2026 | 0.026 | 13.050 | 400,000 | 45.757 | 400,000 | 0.029 | ||
| 29/06/2026 | 0.029 | 13.310 | 0 | 45.247 | ||||
| 26/06/2026 | 0.026 | 12.900 | 2,048,000 | 46.279 | 2,000,000 | 0.024 | 48,000 | 0.026 |
| 25/06/2026 | 0.030 | 13.210 | 3,000,000 | 45.888 | 3,000,000 | 0.030 | ||
| 24/06/2026 | 0.031 | 13.260 | 0 | 45.859 | ||||
| 23/06/2026 | 0.033 | 13.340 | 700,000 | 46.016 | 700,000 | 0.032 | ||
| 22/06/2026 | 0.034 | 13.570 | 1,080,000 | 44.703 | 540,000 | 0.035 | 540,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
