28776 阿里中銀六甲沽Ａ (認沽證)
按盤價 
0.128 -0.017 (-11.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.145 | 107.500 | 0 | 46.814 | ||||
| 02/09/2026 | 0.132 | 109.900 | 80,000 | 46.724 | 80,000 | 0.139 | ||
| 01/09/2026 | 0.130 | 110.400 | 320,000 | 46.734 | 120,000 | 0.131 | 200,000 | 0.130 |
| 31/08/2026 | 0.112 | 114.200 | 390,000 | 46.902 | 200,000 | 0.116 | 190,000 | 0.117 |
| 28/08/2026 | 0.112 | 113.900 | 0 | 45.598 | ||||
| 27/08/2026 | 0.105 | 115.500 | 80,000 | 45.540 | 80,000 | 0.105 | ||
| 26/08/2026 | 0.104 | 116.600 | 0 | 46.958 | ||||
| 25/08/2026 | 0.114 | 114.200 | 40,000 | 46.386 | 40,000 | 0.114 | ||
| 24/08/2026 | 0.123 | 112.500 | 12,840,000 | 46.541 | 5,690,000 | 0.126 | 5,320,000 | 0.126 |
| 21/08/2026 | 0.079 | 123.000 | 43,590,000 | 45.785 | 21,260,000 | 0.080 | 21,760,000 | 0.080 |
| 20/08/2026 | 0.076 | 126.200 | 0 | 48.741 | ||||
| 19/08/2026 | 0.084 | 124.200 | 0 | 49.145 | ||||
| 18/08/2026 | 0.077 | 126.700 | 400,000 | 49.343 | 200,000 | 0.077 | 200,000 | 0.075 |
| 17/08/2026 | 0.094 | 122.200 | 0 | 49.916 | ||||
| 14/08/2026 | 0.106 | 119.900 | 20,000 | 50.631 | 10,000 | 0.107 | 10,000 | 0.108 |
| 13/08/2026 | 0.097 | 121.900 | 60,000 | 49.820 | 30,000 | 0.094 | 30,000 | 0.096 |
| 12/08/2026 | 0.097 | 122.600 | 140,000 | 50.613 | 70,000 | 0.099 | 70,000 | 0.096 |
| 11/08/2026 | 0.084 | 126.400 | 20,000 | 50.324 | 10,000 | 0.085 | 10,000 | 0.083 |
| 10/08/2026 | 0.082 | 126.700 | 360,000 | 49.688 | 210,000 | 0.084 | 150,000 | 0.087 |
| 07/08/2026 | 0.098 | 123.800 | 7,360,000 | 51.622 | 3,620,000 | 0.099 | 3,680,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
