28779 匯豐中銀六甲沽Ａ (認沽證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.026 | 157.800 | 0 | 35.788 | ||||
| 17/07/2026 | 0.027 | 156.900 | 180,000 | 35.259 | ||||
| 16/07/2026 | 0.027 | 156.900 | 0 | 35.137 | ||||
| 15/07/2026 | 0.027 | 155.300 | 3,800,000 | 34.104 | 3,020,000 | 0.028 | ||
| 14/07/2026 | 0.034 | 152.600 | 300,000 | 34.572 | ||||
| 13/07/2026 | 0.032 | 153.800 | 0 | 34.566 | ||||
| 10/07/2026 | 0.032 | 153.500 | 100,000 | 34.045 | ||||
| 09/07/2026 | 0.035 | 152.300 | 0 | 34.116 | ||||
| 08/07/2026 | 0.034 | 151.900 | 0 | 33.469 | ||||
| 07/07/2026 | 0.034 | 153.300 | 480,000 | 34.191 | 80,000 | 0.034 | ||
| 06/07/2026 | 0.038 | 152.000 | 0 | 34.453 | ||||
| 03/07/2026 | 0.038 | 152.000 | 800,000 | 34.127 | 500,000 | 0.040 | ||
| 02/07/2026 | 0.044 | 149.500 | 1,120,000 | 34.070 | 1,040,000 | 0.046 | ||
| 30/06/2026 | 0.047 | 147.900 | 2,620,000 | 33.592 | 1,180,000 | 0.047 | ||
| 29/06/2026 | 0.047 | 147.600 | 10,100,000 | 33.295 | 5,240,000 | 0.047 | 1,760,000 | 0.048 |
| 26/06/2026 | 0.046 | 147.700 | 800,000 | 32.819 | 720,000 | 0.047 | ||
| 25/06/2026 | 0.046 | 148.300 | 2,400,000 | 33.106 | 540,000 | 0.048 | 1,860,000 | 0.046 |
| 24/06/2026 | 0.045 | 148.200 | 0 | 32.701 | ||||
| 23/06/2026 | 0.045 | 148.700 | 1,720,000 | 32.947 | 1,320,000 | 0.043 | ||
| 22/06/2026 | 0.048 | 147.900 | 480,000 | 33.072 | 480,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
