28781 建板花旗六乙購Ａ (認購證)
按盤價 
0.166 -0.033 (-16.583%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.199 | 46.680 | 17,060,000 | 105.895 | 12,537,500 | 0.191 | 3,575,000 | 0.191 |
| 02/09/2026 | 0.189 | 45.240 | 24,080,000 | 109.287 | 11,340,000 | 0.186 | 11,830,000 | 0.187 |
| 01/09/2026 | 0.173 | 43.800 | 13,660,000 | 109.105 | 3,915,000 | 0.177 | 9,305,000 | 0.176 |
| 31/08/2026 | 0.205 | 46.380 | 36,292,500 | 109.454 | 15,787,500 | 0.207 | 19,925,000 | 0.204 |
| 28/08/2026 | 0.192 | 45.160 | 37,537,500 | 108.645 | 20,590,000 | 0.198 | 16,402,500 | 0.197 |
| 27/08/2026 | 0.180 | 43.940 | 19,390,000 | 109.296 | 10,007,500 | 0.166 | 8,760,000 | 0.166 |
| 26/08/2026 | 0.137 | 39.760 | 11,107,500 | 110.028 | 5,945,000 | 0.136 | 4,885,000 | 0.136 |
| 25/08/2026 | 0.140 | 39.940 | 38,855,000 | 110.185 | 23,177,500 | 0.124 | 14,777,500 | 0.120 |
| 24/08/2026 | 0.106 | 35.100 | 14,050,000 | 117.367 | 4,277,500 | 0.111 | 9,725,000 | 0.109 |
| 21/08/2026 | 0.125 | 37.280 | 14,737,500 | 114.908 | 7,665,000 | 0.123 | 6,810,000 | 0.123 |
| 20/08/2026 | 0.115 | 35.940 | 16,010,000 | 116.041 | 7,770,000 | 0.120 | 8,130,000 | 0.118 |
| 19/08/2026 | 0.117 | 36.240 | 31,680,000 | 115.000 | 14,782,500 | 0.124 | 16,307,500 | 0.126 |
| 18/08/2026 | 0.144 | 38.700 | 26,370,000 | 116.254 | 12,197,500 | 0.158 | 13,410,000 | 0.153 |
| 17/08/2026 | 0.180 | 42.120 | 75,835,000 | 115.261 | 44,930,000 | 0.156 | 30,125,000 | 0.159 |
| 14/08/2026 | 0.143 | 38.600 | 91,312,500 | 114.184 | 33,820,000 | 0.150 | 56,662,500 | 0.149 |
| 13/08/2026 | 0.144 | 38.580 | 84,552,500 | 114.375 | 42,737,500 | 0.156 | 40,915,000 | 0.156 |
| 12/08/2026 | 0.146 | 38.700 | 32,315,000 | 114.315 | 17,017,500 | 0.135 | 13,682,500 | 0.134 |
| 11/08/2026 | 0.117 | 34.960 | 17,340,000 | 118.372 | 6,795,000 | 0.126 | 8,260,000 | 0.125 |
| 10/08/2026 | 0.125 | 35.720 | 18,740,000 | 118.386 | 7,480,000 | 0.126 | 9,430,000 | 0.122 |
| 07/08/2026 | 0.152 | 38.360 | 55,190,000 | 117.249 | 25,692,500 | 0.155 | 24,560,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
