28781 建板花旗六乙購Ａ (認購證)
按盤價 
0.237 -0.053 (-18.276%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.290 | 54.400 | 100,000 | 73.474 | 100,000 | 0.280 | ||
| 03/06/2026 | 0.285 | 54.250 | 325,000 | 72.178 | 167,500 | 0.271 | 157,500 | 0.279 |
| 02/06/2026 | 0.227 | 49.520 | 1,412,500 | 74.150 | 822,500 | 0.182 | 580,000 | 0.213 |
| 01/06/2026 | 0.200 | 47.440 | 5,525,000 | 73.610 | 3,007,500 | 0.198 | 2,482,500 | 0.239 |
| 29/05/2026 | 0.295 | 54.600 | 2,757,500 | 73.006 | 1,352,500 | 0.286 | 1,272,500 | 0.294 |
| 28/05/2026 | 0.325 | 56.500 | 2,847,500 | 73.770 | 1,112,500 | 0.275 | 1,435,000 | 0.315 |
| 27/05/2026 | 0.290 | 54.550 | 700,000 | 71.014 | 130,000 | 0.284 | 455,000 | 0.320 |
| 26/05/2026 | 0.290 | 54.200 | 1,145,000 | 72.596 | 932,500 | 0.296 | 150,000 | 0.306 |
| 22/05/2026 | 0.255 | 51.100 | 29,585,000 | 74.597 | 14,580,000 | 0.222 | 13,572,500 | 0.221 |
| 21/05/2026 | 0.174 | 44.400 | 4,967,500 | 75.237 | 2,017,500 | 0.194 | 2,797,500 | 0.193 |
| 20/05/2026 | 0.187 | 45.600 | 33,907,500 | 74.679 | 16,667,500 | 0.183 | 16,962,500 | 0.183 |
| 19/05/2026 | 0.163 | 43.160 | 25,165,000 | 75.967 | 11,710,000 | 0.142 | 13,227,500 | 0.141 |
| 18/05/2026 | 0.163 | 42.920 | 23,395,000 | 76.830 | 11,750,000 | 0.160 | 11,085,000 | 0.160 |
| 15/05/2026 | 0.160 | 41.880 | 57,460,000 | 79.612 | 27,412,500 | 0.164 | 29,525,000 | 0.164 |
| 14/05/2026 | 0.201 | 45.220 | 13,712,500 | 80.546 | 6,560,000 | 0.202 | 6,992,500 | 0.202 |
| 13/05/2026 | 0.220 | 46.960 | 922,500 | 79.524 | 667,500 | 0.218 | 235,000 | 0.219 |
| 12/05/2026 | 0.198 | 44.480 | 440,000 | 82.483 | 440,000 | 0.199 | ||
| 11/05/2026 | 0.204 | 43.960 | 282,500 | 86.992 | 105,000 | 0.206 | 150,000 | 0.202 |
| 08/05/2026 | 0.205 | 43.280 | 500,000 | 89.882 | 50,000 | 0.195 | 450,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
