28792 濰柴摩利六甲購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2026 | 0.012 | 31.960 | 0 | 76.806 | ||||
| 07/09/2026 | 0.012 | 32.960 | 0 | 71.458 | ||||
| 04/09/2026 | 0.012 | 32.140 | 0 | 73.562 | ||||
| 03/09/2026 | 0.012 | 31.260 | 0 | 77.113 | ||||
| 02/09/2026 | 0.012 | 30.300 | 0 | 81.101 | ||||
| 01/09/2026 | 0.012 | 31.600 | 0 | 74.408 | ||||
| 31/08/2026 | 0.012 | 31.840 | 0 | 72.768 | ||||
| 28/08/2026 | 0.012 | 32.760 | 15,000 | 66.284 | 15,000 | 0.012 | ||
| 27/08/2026 | 0.012 | 31.600 | 0 | 70.894 | ||||
| 26/08/2026 | 0.012 | 32.120 | 0 | 68.136 | ||||
| 25/08/2026 | 0.012 | 31.500 | 10,000 | 70.383 | ||||
| 24/08/2026 | 0.012 | 31.180 | 360,000 | 71.316 | 125,000 | 0.017 | 235,000 | 0.016 |
| 21/08/2026 | 0.021 | 33.420 | 0 | 72.089 | ||||
| 20/08/2026 | 0.018 | 32.100 | 0 | 73.978 | ||||
| 19/08/2026 | 0.018 | 32.200 | 685,000 | 73.065 | 255,000 | 0.024 | 430,000 | 0.023 |
| 18/08/2026 | 0.032 | 35.300 | 160,000 | 73.294 | 80,000 | 0.032 | 80,000 | 0.035 |
| 17/08/2026 | 0.035 | 35.700 | 1,200,000 | 73.652 | 610,000 | 0.034 | 590,000 | 0.032 |
| 14/08/2026 | 0.031 | 35.020 | 45,000 | 71.939 | 45,000 | 0.031 | ||
| 13/08/2026 | 0.038 | 35.640 | 400,000 | 74.791 | 200,000 | 0.040 | 200,000 | 0.041 |
| 12/08/2026 | 0.041 | 36.400 | 0 | 73.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2026 14:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
