28794 華晨華泰七四購Ａ (認購證)
按盤價 
0.111 +0.002 (+1.835%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.109 | 2.020 | 620,000 | 103.624 | 310,000 | 0.109 | 310,000 | 0.108 |
| 20/07/2026 | 0.109 | 2.020 | 1,100,000 | 103.434 | 500,000 | 0.123 | 560,000 | 0.121 |
| 17/07/2026 | 0.122 | 2.070 | 840,000 | 103.002 | 400,000 | 0.117 | 440,000 | 0.118 |
| 16/07/2026 | 0.117 | 2.040 | 0 | 103.558 | ||||
| 15/07/2026 | 0.099 | 1.960 | 0 | 103.800 | ||||
| 14/07/2026 | 0.098 | 1.940 | 80,000 | 104.862 | 80,000 | 0.098 | ||
| 13/07/2026 | 0.100 | 1.940 | 0 | 105.309 | ||||
| 10/07/2026 | 0.111 | 1.990 | 400,000 | 104.408 | 200,000 | 0.115 | 200,000 | 0.116 |
| 09/07/2026 | 0.112 | 1.980 | 550,000 | 105.258 | 200,000 | 0.116 | 350,000 | 0.115 |
| 08/07/2026 | 0.126 | 2.060 | 942,000 | 103.218 | 492,000 | 0.123 | 350,000 | 0.120 |
| 07/07/2026 | 0.119 | 2.010 | 760,000 | 104.716 | 280,000 | 0.119 | 480,000 | 0.119 |
| 06/07/2026 | 0.124 | 2.030 | 1,500,000 | 104.470 | 750,000 | 0.124 | 750,000 | 0.124 |
| 03/07/2026 | 0.123 | 2.030 | 642,000 | 103.654 | 300,000 | 0.121 | 342,000 | 0.118 |
| 02/07/2026 | 0.108 | 1.960 | 400,000 | 104.276 | 200,000 | 0.103 | ||
| 30/06/2026 | 0.097 | 1.910 | 200,000 | 104.210 | 200,000 | 0.097 | ||
| 29/06/2026 | 0.111 | 1.950 | 0 | 105.360 | ||||
| 26/06/2026 | 0.111 | 1.940 | 0 | 105.572 | ||||
| 25/06/2026 | 0.118 | 1.980 | 0 | 104.452 | ||||
| 24/06/2026 | 0.120 | 1.980 | 1,680,000 | 104.840 | 840,000 | 0.127 | 840,000 | 0.128 |
| 23/06/2026 | 0.132 | 2.030 | 2,980,000 | 104.247 | 1,570,000 | 0.145 | 1,410,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 10:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
