28798 銀河華泰六甲購Ａ (認購證)
按盤價 
0.071 -0.010 (-12.346%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.081 | 32.140 | 4,100,000 | 38.218 | 2,050,000 | 0.078 | 2,050,000 | 0.080 |
| 17/07/2026 | 0.076 | 31.720 | 5,520,000 | 38.484 | 2,800,000 | 0.098 | 2,720,000 | 0.099 |
| 16/07/2026 | 0.095 | 32.460 | 5,736,000 | 38.750 | 2,786,000 | 0.085 | 2,950,000 | 0.091 |
| 15/07/2026 | 0.071 | 31.360 | 2,248,000 | 38.615 | 1,198,000 | 0.069 | 750,000 | 0.068 |
| 14/07/2026 | 0.070 | 31.100 | 3,900,000 | 39.320 | 1,950,000 | 0.070 | 1,950,000 | 0.068 |
| 13/07/2026 | 0.069 | 31.000 | 2,500,000 | 39.350 | 1,020,000 | 0.080 | 1,220,000 | 0.082 |
| 10/07/2026 | 0.080 | 31.480 | 1,660,000 | 39.158 | 960,000 | 0.076 | 700,000 | 0.076 |
| 09/07/2026 | 0.067 | 30.660 | 2,460,000 | 39.631 | 1,100,000 | 0.075 | 1,360,000 | 0.075 |
| 08/07/2026 | 0.082 | 31.600 | 3,548,000 | 38.767 | 1,599,000 | 0.071 | 1,949,000 | 0.070 |
| 07/07/2026 | 0.063 | 30.460 | 1,200,000 | 39.271 | 600,000 | 0.063 | 600,000 | 0.063 |
| 06/07/2026 | 0.064 | 30.380 | 2,500,000 | 39.627 | 1,300,000 | 0.070 | 1,200,000 | 0.070 |
| 03/07/2026 | 0.062 | 30.180 | 3,599,000 | 39.514 | 899,000 | 0.059 | 2,200,000 | 0.060 |
| 02/07/2026 | 0.055 | 29.500 | 3,988,000 | 40.303 | 2,790,000 | 0.058 | 1,198,000 | 0.060 |
| 30/06/2026 | 0.055 | 29.420 | 2,808,000 | 40.298 | 2,058,000 | 0.055 | 750,000 | 0.062 |
| 29/06/2026 | 0.059 | 29.820 | 3,017,000 | 39.611 | 1,350,000 | 0.058 | 1,667,000 | 0.056 |
| 26/06/2026 | 0.053 | 29.200 | 1,930,000 | 40.067 | 1,180,000 | 0.056 | 750,000 | 0.057 |
| 25/06/2026 | 0.058 | 29.760 | 370,000 | 39.071 | 10,000 | 0.059 | 360,000 | 0.057 |
| 24/06/2026 | 0.062 | 30.020 | 5,630,000 | 38.856 | 2,260,000 | 0.057 | 3,370,000 | 0.059 |
| 23/06/2026 | 0.055 | 29.640 | 3,210,000 | 38.560 | 1,660,000 | 0.054 | 1,550,000 | 0.053 |
| 22/06/2026 | 0.057 | 29.820 | 1,802,000 | 38.237 | 901,000 | 0.061 | 901,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
