28800 亞盛華泰七一購Ａ (認購證)
按盤價 
0.066 +0.008 (+13.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.058 | 36.660 | 4,800,000 | 81.536 | 2,400,000 | 0.051 | 2,400,000 | 0.052 |
| 20/07/2026 | 0.057 | 36.360 | 5,550,000 | 81.705 | 2,775,000 | 0.056 | 2,775,000 | 0.056 |
| 17/07/2026 | 0.053 | 35.760 | 4,245,000 | 80.659 | 2,130,000 | 0.071 | 2,115,000 | 0.072 |
| 16/07/2026 | 0.079 | 39.340 | 7,170,000 | 82.696 | 3,635,000 | 0.083 | 3,535,000 | 0.084 |
| 15/07/2026 | 0.080 | 38.880 | 2,105,000 | 84.433 | 1,055,000 | 0.071 | 1,050,000 | 0.070 |
| 14/07/2026 | 0.061 | 36.760 | 3,000,000 | 81.427 | 1,500,000 | 0.064 | 1,500,000 | 0.064 |
| 13/07/2026 | 0.068 | 37.380 | 6,630,000 | 82.936 | 3,315,000 | 0.071 | 3,315,000 | 0.072 |
| 10/07/2026 | 0.062 | 36.360 | 485,000 | 82.381 | 235,000 | 0.057 | 250,000 | 0.057 |
| 09/07/2026 | 0.047 | 34.000 | 2,700,000 | 80.952 | 1,350,000 | 0.055 | 1,350,000 | 0.055 |
| 08/07/2026 | 0.052 | 34.800 | 2,410,000 | 81.264 | 1,205,000 | 0.059 | 1,205,000 | 0.059 |
| 07/07/2026 | 0.055 | 35.200 | 1,200,000 | 81.549 | 600,000 | 0.067 | 600,000 | 0.067 |
| 06/07/2026 | 0.065 | 36.740 | 3,925,000 | 81.951 | 1,960,000 | 0.077 | 1,965,000 | 0.077 |
| 03/07/2026 | 0.066 | 36.880 | 1,200,000 | 81.422 | 600,000 | 0.065 | 600,000 | 0.064 |
| 02/07/2026 | 0.057 | 34.900 | 2,700,000 | 82.602 | 1,350,000 | 0.057 | 1,350,000 | 0.058 |
| 30/06/2026 | 0.047 | 33.200 | 2,100,000 | 81.634 | 1,050,000 | 0.048 | 1,050,000 | 0.047 |
| 29/06/2026 | 0.048 | 33.620 | 0 | 80.747 | ||||
| 26/06/2026 | 0.033 | 30.480 | 0 | 79.774 | ||||
| 25/06/2026 | 0.037 | 31.180 | 0 | 80.338 | ||||
| 24/06/2026 | 0.041 | 31.780 | 610,000 | 81.032 | 305,000 | 0.041 | 305,000 | 0.041 |
| 23/06/2026 | 0.040 | 31.480 | 0 | 81.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 10:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
