28810 中移瑞銀七二沽Ａ (認沽證)
按盤價 
0.053 -0.003 (-5.357%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.056 | 79.250 | 202,500 | 16.110 | 162,500 | 0.054 | 40,000 | 0.051 |
| 02/09/2026 | 0.055 | 79.500 | 15,140,000 | 16.321 | 14,915,000 | 0.055 | 200,000 | 0.057 |
| 01/09/2026 | 0.055 | 79.500 | 11,777,500 | 16.232 | 6,065,000 | 0.055 | 5,712,500 | 0.055 |
| 31/08/2026 | 0.056 | 79.250 | 1,777,500 | 15.954 | 700,000 | 0.059 | 992,500 | 0.060 |
| 28/08/2026 | 0.057 | 79.400 | 270,000 | 16.374 | 270,000 | 0.057 | ||
| 27/08/2026 | 0.057 | 79.450 | 170,000 | 16.435 | 20,000 | 0.057 | 150,000 | 0.057 |
| 26/08/2026 | 0.052 | 80.100 | 720,000 | 16.424 | 360,000 | 0.052 | 360,000 | 0.053 |
| 25/08/2026 | 0.052 | 80.150 | 1,577,500 | 10.590 | 887,500 | 0.053 | 690,000 | 0.053 |
| 24/08/2026 | 0.055 | 79.450 | 1,230,000 | 15.852 | 485,000 | 0.053 | 745,000 | 0.054 |
| 21/08/2026 | 0.053 | 79.900 | 1,040,000 | 16.115 | 950,000 | 0.053 | 90,000 | 0.054 |
| 20/08/2026 | 0.057 | 79.500 | 2,115,000 | 16.277 | 1,307,500 | 0.058 | 707,500 | 0.059 |
| 19/08/2026 | 0.060 | 79.200 | 1,785,000 | 16.369 | 845,000 | 0.062 | 940,000 | 0.062 |
| 18/08/2026 | 0.060 | 79.200 | 1,830,000 | 16.296 | 615,000 | 0.060 | 1,215,000 | 0.060 |
| 17/08/2026 | 0.057 | 79.500 | 1,810,000 | 16.143 | 917,500 | 0.050 | 892,500 | 0.050 |
| 14/08/2026 | 0.060 | 79.150 | 395,000 | 16.362 | 145,000 | 0.058 | 250,000 | 0.059 |
| 13/08/2026 | 0.065 | 78.300 | 555,000 | 15.823 | 555,000 | 0.063 | ||
| 12/08/2026 | 0.065 | 78.800 | 1,855,000 | 16.760 | 740,000 | 0.065 | 902,500 | 0.065 |
| 11/08/2026 | 0.065 | 78.800 | 3,360,000 | 16.747 | 132,500 | 0.064 | 3,225,000 | 0.066 |
| 10/08/2026 | 0.066 | 79.150 | 757,500 | 17.585 | 397,500 | 0.068 | 360,000 | 0.068 |
| 07/08/2026 | 0.067 | 78.950 | 8,080,000 | 17.343 | 7,610,000 | 0.069 | 160,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
