| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.015 | 38.160 | 0 | 145.190 | ||||
| 02/09/2026 | 0.015 | 38.220 | 0 | 144.184 | ||||
| 01/09/2026 | 0.015 | 40.480 | 0 | 136.202 | ||||
| 31/08/2026 | 0.015 | 40.940 | 0 | 134.055 | ||||
| 28/08/2026 | 0.015 | 41.340 | 0 | 130.734 | ||||
| 27/08/2026 | 0.015 | 40.860 | 0 | 131.473 | ||||
| 26/08/2026 | 0.015 | 40.540 | 0 | 131.747 | ||||
| 25/08/2026 | 0.015 | 40.600 | 0 | 130.902 | ||||
| 24/08/2026 | 0.015 | 42.580 | 0 | 124.536 | ||||
| 21/08/2026 | 0.015 | 40.600 | 0 | 128.308 | ||||
| 20/08/2026 | 0.015 | 37.380 | 0 | 137.441 | ||||
| 19/08/2026 | 0.015 | 37.340 | 0 | 136.905 | ||||
| 18/08/2026 | 0.015 | 39.000 | 0 | 131.167 | ||||
| 17/08/2026 | 0.015 | 40.080 | 0 | 127.370 | ||||
| 14/08/2026 | 0.015 | 39.580 | 0 | 127.041 | ||||
| 13/08/2026 | 0.015 | 39.400 | 0 | 126.982 | ||||
| 12/08/2026 | 0.015 | 40.700 | 0 | 122.723 | ||||
| 11/08/2026 | 0.015 | 39.740 | 0 | 124.864 | ||||
| 10/08/2026 | 0.015 | 41.120 | 0 | 120.471 | ||||
| 07/08/2026 | 0.015 | 40.320 | 0 | 121.077 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF