28837 泡瑪國君六乙購Ａ (認購證)
按盤價 
0.056 +0.001 (+1.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.055 | 153.400 | 120,800,000 | 53.065 | 60,500,000 | 0.057 | 60,300,000 | 0.056 |
| 02/09/2026 | 0.056 | 154.200 | 121,960,000 | 52.332 | 60,920,000 | 0.055 | 61,040,000 | 0.055 |
| 01/09/2026 | 0.063 | 155.200 | 120,420,000 | 53.739 | 60,240,000 | 0.064 | 60,140,000 | 0.064 |
| 31/08/2026 | 0.067 | 156.100 | 80,780,000 | 53.985 | 40,460,000 | 0.067 | 40,320,000 | 0.067 |
| 28/08/2026 | 0.074 | 158.700 | 155,100,000 | 52.836 | 77,780,000 | 0.068 | 76,860,000 | 0.067 |
| 27/08/2026 | 0.063 | 154.000 | 115,620,000 | 53.529 | 57,940,000 | 0.065 | 57,560,000 | 0.064 |
| 26/08/2026 | 0.064 | 154.300 | 81,680,000 | 53.308 | 40,360,000 | 0.070 | 40,880,000 | 0.070 |
| 25/08/2026 | 0.069 | 155.200 | 81,360,000 | 53.933 | 39,920,000 | 0.073 | 40,660,000 | 0.072 |
| 24/08/2026 | 0.070 | 155.000 | 167,920,000 | 54.221 | 84,960,000 | 0.065 | 80,200,000 | 0.065 |
| 21/08/2026 | 0.055 | 149.000 | 204,760,000 | 53.839 | 102,020,000 | 0.052 | 102,300,000 | 0.052 |
| 20/08/2026 | 0.067 | 153.700 | 103,460,000 | 53.389 | 50,220,000 | 0.070 | 47,960,000 | 0.070 |
| 19/08/2026 | 0.060 | 150.500 | 81,580,000 | 53.759 | 40,320,000 | 0.062 | 41,180,000 | 0.062 |
| 18/08/2026 | 0.059 | 150.100 | 83,840,000 | 53.530 | 40,360,000 | 0.063 | 43,000,000 | 0.063 |
| 17/08/2026 | 0.071 | 153.500 | 163,340,000 | 54.241 | 80,540,000 | 0.074 | 82,800,000 | 0.074 |
| 14/08/2026 | 0.075 | 154.100 | 80,200,000 | 54.234 | 40,100,000 | 0.077 | 40,100,000 | 0.076 |
| 13/08/2026 | 0.075 | 154.200 | 123,020,000 | 53.878 | 60,880,000 | 0.070 | 61,900,000 | 0.070 |
| 12/08/2026 | 0.068 | 151.000 | 161,420,000 | 54.409 | 80,200,000 | 0.074 | 81,220,000 | 0.074 |
| 11/08/2026 | 0.073 | 152.700 | 160,940,000 | 54.199 | 80,200,000 | 0.076 | 80,740,000 | 0.076 |
| 10/08/2026 | 0.079 | 154.400 | 140,840,000 | 54.254 | 69,920,000 | 0.085 | 70,900,000 | 0.086 |
| 07/08/2026 | 0.092 | 157.800 | 124,380,000 | 54.180 | 62,020,000 | 0.093 | 62,360,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
