28837 泡瑪國君六乙購Ａ (認購證)
按盤價 
0.124 -0.005 (-3.876%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.129 | 164.000 | 0 | 54.119 | ||||
| 17/07/2026 | 0.127 | 163.600 | 160,000 | 53.394 | 160,000 | 0.125 | ||
| 16/07/2026 | 0.149 | 168.100 | 1,840,000 | 54.026 | 1,100,000 | 0.150 | 20,000 | 0.150 |
| 15/07/2026 | 0.111 | 157.300 | 100,000 | 55.082 | 40,000 | 0.112 | 60,000 | 0.108 |
| 14/07/2026 | 0.102 | 155.000 | 40,000 | 54.712 | 20,000 | 0.096 | 20,000 | 0.101 |
| 13/07/2026 | 0.096 | 153.500 | 85,480,000 | 54.249 | 42,680,000 | 0.106 | 40,680,000 | 0.106 |
| 10/07/2026 | 0.090 | 150.700 | 125,560,000 | 54.562 | 60,320,000 | 0.084 | 63,240,000 | 0.084 |
| 09/07/2026 | 0.093 | 151.000 | 80,880,000 | 54.963 | 40,280,000 | 0.106 | 40,480,000 | 0.106 |
| 08/07/2026 | 0.108 | 154.900 | 125,420,000 | 55.280 | 62,560,000 | 0.086 | 62,840,000 | 0.086 |
| 07/07/2026 | 0.094 | 151.100 | 164,380,000 | 54.780 | 82,280,000 | 0.096 | 82,100,000 | 0.096 |
| 06/07/2026 | 0.099 | 152.700 | 120,080,000 | 54.506 | 60,020,000 | 0.095 | 60,060,000 | 0.095 |
| 03/07/2026 | 0.107 | 153.300 | 80,040,000 | 55.582 | 40,000,000 | 0.114 | 40,040,000 | 0.113 |
| 02/07/2026 | 0.105 | 153.400 | 120,280,000 | 54.752 | 60,000,000 | 0.105 | 60,280,000 | 0.105 |
| 30/06/2026 | 0.116 | 154.700 | 20,000 | 56.084 | 20,000 | 0.117 | ||
| 29/06/2026 | 0.130 | 158.500 | 120,000,000 | 55.827 | 60,000,000 | 0.114 | 60,000,000 | 0.114 |
| 26/06/2026 | 0.129 | 158.500 | 120,040,000 | 55.023 | 60,000,000 | 0.103 | 60,040,000 | 0.103 |
| 25/06/2026 | 0.123 | 156.000 | 80,040,000 | 55.729 | 40,000,000 | 0.113 | 40,040,000 | 0.112 |
| 24/06/2026 | 0.130 | 158.100 | 0 | 55.297 | ||||
| 23/06/2026 | 0.129 | 156.700 | 0 | 56.181 | ||||
| 22/06/2026 | 0.138 | 160.000 | 0 | 55.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
