28838 匯豐法巴六乙購Ａ (認購證)
按盤價 
0.095 -0.017 (-15.179%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.112 | 146.400 | 1,440,000 | 30.988 | 480,000 | 0.103 | 960,000 | 0.107 |
| 03/06/2026 | 0.113 | 146.900 | 1,080,000 | 30.518 | 440,000 | 0.120 | 640,000 | 0.119 |
| 02/06/2026 | 0.117 | 147.200 | 1,080,000 | 30.985 | 680,000 | 0.096 | 400,000 | 0.113 |
| 01/06/2026 | 0.111 | 146.300 | 0 | 30.545 | ||||
| 29/05/2026 | 0.108 | 145.100 | 640,000 | 30.988 | 200,000 | 0.107 | 440,000 | 0.107 |
| 28/05/2026 | 0.111 | 145.300 | 480,000 | 31.386 | 120,000 | 0.107 | 360,000 | 0.106 |
| 27/05/2026 | 0.117 | 146.600 | 200,000 | 31.165 | 40,000 | 0.115 | 160,000 | 0.114 |
| 26/05/2026 | 0.111 | 145.500 | 800,000 | 30.915 | 200,000 | 0.106 | 600,000 | 0.107 |
| 22/05/2026 | 0.105 | 143.900 | 440,000 | 30.988 | 200,000 | 0.103 | 240,000 | 0.103 |
| 21/05/2026 | 0.095 | 141.700 | 1,040,000 | 30.956 | 520,000 | 0.096 | 520,000 | 0.096 |
| 20/05/2026 | 0.082 | 138.700 | 400,000 | 30.864 | 200,000 | 0.080 | 200,000 | 0.081 |
| 19/05/2026 | 0.088 | 140.300 | 440,000 | 30.539 | 280,000 | 0.088 | 160,000 | 0.086 |
| 18/05/2026 | 0.083 | 138.100 | 720,000 | 31.537 | 360,000 | 0.080 | 360,000 | 0.080 |
| 15/05/2026 | 0.089 | 139.400 | 1,720,000 | 31.408 | 800,000 | 0.091 | 920,000 | 0.091 |
| 14/05/2026 | 0.097 | 140.500 | 800,000 | 32.960 | 400,000 | 0.100 | 400,000 | 0.100 |
| 13/05/2026 | 0.096 | 140.317 | 1,760,000 | 31.973 | 880,000 | 0.095 | 880,000 | 0.095 |
| 12/05/2026 | 0.087 | 137.817 | 1,200,000 | 32.435 | 600,000 | 0.094 | 600,000 | 0.095 |
| 11/05/2026 | 140.417 | 0 | ||||||
| 08/05/2026 | 137.917 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
