28839 銀河法巴六甲購Ａ (認購證)
按盤價 
0.042 +0.005 (+13.514%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.037 | 33.440 | 0 | 39.158 | ||||
| 02/09/2026 | 0.037 | 33.460 | 0 | 38.777 | ||||
| 01/09/2026 | 0.037 | 33.080 | 0 | 40.136 | ||||
| 31/08/2026 | 0.054 | 34.160 | 20,000 | 39.854 | 10,000 | 0.045 | 10,000 | 0.048 |
| 28/08/2026 | 0.053 | 33.860 | 0 | 40.090 | ||||
| 27/08/2026 | 0.063 | 34.360 | 0 | 39.980 | ||||
| 26/08/2026 | 0.073 | 34.740 | 40,000 | 40.170 | 20,000 | 0.078 | 20,000 | 0.078 |
| 25/08/2026 | 0.076 | 34.740 | 0 | 44.763 | ||||
| 24/08/2026 | 0.083 | 34.980 | 0 | 40.575 | ||||
| 21/08/2026 | 0.087 | 35.100 | 80,000 | 40.001 | 40,000 | 0.085 | 40,000 | 0.087 |
| 20/08/2026 | 0.077 | 34.480 | 60,000 | 40.618 | 30,000 | 0.077 | 30,000 | 0.078 |
| 19/08/2026 | 0.072 | 34.200 | 0 | 40.578 | ||||
| 18/08/2026 | 0.071 | 33.980 | 260,000 | 41.104 | 130,000 | 0.070 | 130,000 | 0.071 |
| 17/08/2026 | 0.068 | 33.640 | 20,000 | 41.693 | 10,000 | 0.083 | 10,000 | 0.086 |
| 14/08/2026 | 0.072 | 33.840 | 200,000 | 40.938 | 100,000 | 0.071 | 100,000 | 0.070 |
| 13/08/2026 | 0.077 | 34.040 | 140,000 | 40.858 | 70,000 | 0.070 | 70,000 | 0.072 |
| 12/08/2026 | 0.071 | 33.300 | 0 | 41.707 | ||||
| 11/08/2026 | 0.059 | 32.080 | 100,000 | 43.893 | 50,000 | 0.061 | 50,000 | 0.061 |
| 10/08/2026 | 0.062 | 32.220 | 0 | 43.777 | ||||
| 07/08/2026 | 0.062 | 31.980 | 0 | 44.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
