| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.330 | 52.500 | 0 | 142.418 | ||||
| 02/09/2026 | 0.330 | 52.550 | 0 | 141.506 | ||||
| 01/09/2026 | 0.320 | 51.300 | 0 | 143.917 | ||||
| 31/08/2026 | 0.355 | 54.100 | 0 | 142.283 | ||||
| 28/08/2026 | 0.340 | 52.650 | 0 | 142.535 | ||||
| 27/08/2026 | 0.345 | 53.150 | 0 | 141.200 | ||||
| 26/08/2026 | 0.280 | 49.580 | 0 | 132.222 | ||||
| 25/08/2026 | 0.280 | 50.950 | 0 | 123.926 | ||||
| 24/08/2026 | 0.255 | 45.580 | 0 | 142.588 | ||||
| 21/08/2026 | 0.260 | 46.800 | 0 | 136.265 | ||||
| 20/08/2026 | 0.260 | 45.520 | 0 | 143.134 | ||||
| 19/08/2026 | 0.260 | 45.720 | 2,500 | 141.425 | 2,500 | 0.260 | ||
| 18/08/2026 | 0.300 | 48.820 | 2,500 | 141.532 | 2,500 | 0.300 | ||
| 17/08/2026 | 0.300 | 51.250 | 0 | 127.171 | ||||
| 14/08/2026 | 0.245 | 47.840 | 0 | 120.290 | ||||
| 13/08/2026 | 0.243 | 45.840 | 0 | 129.766 | ||||
| 12/08/2026 | 0.243 | 46.980 | 0 | 123.114 | ||||
| 11/08/2026 | 0.243 | 44.820 | 0 | 134.441 | ||||
| 10/08/2026 | 0.243 | 44.840 | 0 | 133.849 | ||||
| 07/08/2026 | 0.243 | 47.140 | 0 | 120.081 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF