28843 建滔匯豐六甲購Ａ (認購證)
按盤價 
0.205 -0.031 (-13.136%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.236 | 52.500 | 0 | 111.614 | ||||
| 02/09/2026 | 0.236 | 52.550 | 0 | 110.369 | ||||
| 01/09/2026 | 0.225 | 51.300 | 100,000 | 112.784 | 100,000 | 0.239 | ||
| 31/08/2026 | 0.260 | 54.100 | 0 | 110.631 | ||||
| 28/08/2026 | 0.248 | 52.650 | 25,000 | 112.674 | 25,000 | 0.255 | ||
| 27/08/2026 | 0.250 | 53.150 | 550,000 | 109.180 | 325,000 | 0.246 | 225,000 | 0.243 |
| 26/08/2026 | 0.211 | 49.580 | 8,650,000 | 112.589 | 4,325,000 | 0.212 | 4,325,000 | 0.219 |
| 25/08/2026 | 0.230 | 50.950 | 6,750,000 | 112.813 | 3,350,000 | 0.211 | 3,375,000 | 0.211 |
| 24/08/2026 | 0.172 | 45.580 | 4,650,000 | 116.090 | 2,300,000 | 0.167 | 2,350,000 | 0.167 |
| 21/08/2026 | 0.187 | 46.800 | 5,025,000 | 114.426 | 2,525,000 | 0.190 | 2,500,000 | 0.190 |
| 20/08/2026 | 0.177 | 45.520 | 4,100,000 | 116.489 | 2,050,000 | 0.179 | 2,050,000 | 0.179 |
| 19/08/2026 | 0.179 | 45.720 | 4,900,000 | 115.599 | 2,425,000 | 0.187 | 2,450,000 | 0.186 |
| 18/08/2026 | 0.220 | 48.820 | 3,400,000 | 117.249 | 1,700,000 | 0.218 | 1,700,000 | 0.218 |
| 17/08/2026 | 0.247 | 51.250 | 650,000 | 114.394 | 525,000 | 0.223 | 100,000 | 0.225 |
| 14/08/2026 | 0.207 | 47.840 | 13,850,000 | 113.904 | 6,775,000 | 0.207 | 7,025,000 | 0.207 |
| 13/08/2026 | 0.184 | 45.840 | 6,250,000 | 113.580 | 3,125,000 | 0.202 | 3,125,000 | 0.201 |
| 12/08/2026 | 0.200 | 46.980 | 2,350,000 | 114.417 | 1,175,000 | 0.196 | 1,175,000 | 0.196 |
| 11/08/2026 | 0.179 | 44.820 | 0 | 116.023 | ||||
| 10/08/2026 | 0.182 | 44.840 | 100,000 | 116.945 | 100,000 | 0.171 | ||
| 07/08/2026 | 0.214 | 47.140 | 125,000 | 117.795 | 125,000 | 0.208 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
