28853 中芯麥銀六甲沽Ａ (認沽證)
按盤價 
0.117 -0.032 (-21.477%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.149 | 69.750 | 0 | 71.470 | ||||
| 17/07/2026 | 0.167 | 67.700 | 325,000 | 72.422 | 175,000 | 0.169 | 150,000 | 0.166 |
| 16/07/2026 | 0.121 | 75.200 | 0 | 71.084 | ||||
| 15/07/2026 | 0.114 | 76.300 | 100,000 | 70.245 | 50,000 | 0.114 | 50,000 | 0.110 |
| 14/07/2026 | 0.116 | 78.350 | 500,000 | 73.841 | 475,000 | 0.121 | 25,000 | 0.117 |
| 13/07/2026 | 0.115 | 78.350 | 1,125,000 | 73.241 | 450,000 | 0.108 | 375,000 | 0.108 |
| 10/07/2026 | 0.114 | 79.650 | 35,050,000 | 74.099 | 16,925,000 | 0.104 | 17,375,000 | 0.104 |
| 09/07/2026 | 0.100 | 83.550 | 9,975,000 | 74.369 | 4,925,000 | 0.109 | 5,025,000 | 0.109 |
| 08/07/2026 | 0.135 | 75.800 | 10,700,000 | 74.741 | 5,125,000 | 0.134 | 5,125,000 | 0.134 |
| 07/07/2026 | 0.150 | 73.450 | 45,550,000 | 75.443 | 22,800,000 | 0.150 | 22,700,000 | 0.150 |
| 06/07/2026 | 0.141 | 75.750 | 14,800,000 | 76.135 | 7,350,000 | 0.138 | 7,450,000 | 0.137 |
| 03/07/2026 | 0.134 | 77.600 | 11,350,000 | 76.024 | 5,775,000 | 0.131 | 5,575,000 | 0.131 |
| 02/07/2026 | 0.124 | 80.400 | 23,850,000 | 76.595 | 11,750,000 | 0.123 | 11,950,000 | 0.123 |
| 30/06/2026 | 0.084 | 89.400 | 1,850,000 | 73.503 | 825,000 | 0.083 | 825,000 | 0.083 |
| 29/06/2026 | 0.095 | 84.800 | 14,950,000 | 71.838 | 7,725,000 | 0.104 | 7,125,000 | 0.104 |
| 26/06/2026 | 0.112 | 80.000 | 5,700,000 | 70.688 | 2,400,000 | 0.102 | 2,875,000 | 0.102 |
| 25/06/2026 | 0.093 | 86.000 | 26,825,000 | 71.707 | 13,200,000 | 0.091 | 13,050,000 | 0.091 |
| 24/06/2026 | 0.092 | 84.800 | 27,100,000 | 69.707 | 13,150,000 | 0.095 | 13,150,000 | 0.095 |
| 23/06/2026 | 0.118 | 77.850 | 21,350,000 | 69.007 | 10,625,000 | 0.102 | 10,000,000 | 0.102 |
| 22/06/2026 | 0.108 | 78.900 | 3,600,000 | 67.050 | 1,325,000 | 0.104 | 1,800,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
