28856 阿里瑞銀六乙購Ｃ (認購證)
按盤價 
0.030 +0.017 (+130.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.013 | 95.800 | 0 | 52.133 | ||||
| 06/07/2026 | 0.013 | 95.950 | 510,000 | 51.813 | ||||
| 03/07/2026 | 0.012 | 94.100 | 3,320,000 | 52.024 | ||||
| 02/07/2026 | 0.012 | 94.500 | 4,750,000 | 51.482 | 2,560,000 | 0.012 | ||
| 30/06/2026 | 0.011 | 92.850 | 1,600,000 | 51.622 | ||||
| 29/06/2026 | 0.013 | 93.000 | 6,570,000 | 53.303 | 6,490,000 | 0.013 | ||
| 26/06/2026 | 0.011 | 89.500 | 3,280,000 | 54.003 | ||||
| 25/06/2026 | 0.014 | 95.000 | 5,490,000 | 51.692 | 730,000 | 0.014 | 4,430,000 | 0.014 |
| 24/06/2026 | 0.020 | 99.400 | 500,000 | 52.161 | 200,000 | 0.016 | 300,000 | 0.017 |
| 23/06/2026 | 0.018 | 98.950 | 340,000 | 50.949 | 170,000 | 0.019 | 170,000 | 0.020 |
| 22/06/2026 | 0.021 | 102.900 | 410,000 | 49.255 | 370,000 | 0.019 | 20,000 | 0.020 |
| 18/06/2026 | 0.021 | 104.900 | 1,170,000 | 46.847 | 500,000 | 0.021 | 670,000 | 0.022 |
| 17/06/2026 | 0.027 | 106.900 | 2,370,000 | 48.417 | 1,220,000 | 0.027 | 1,150,000 | 0.028 |
| 16/06/2026 | 0.029 | 107.000 | 2,420,000 | 49.295 | 1,050,000 | 0.029 | 1,200,000 | 0.031 |
| 15/06/2026 | 0.034 | 109.300 | 1,010,000 | 49.541 | 250,000 | 0.038 | 620,000 | 0.038 |
| 12/06/2026 | 0.035 | 110.200 | 1,810,000 | 48.728 | 790,000 | 0.036 | 1,020,000 | 0.037 |
| 11/06/2026 | 0.033 | 107.400 | 2,640,000 | 50.235 | 670,000 | 0.035 | 1,970,000 | 0.036 |
| 10/06/2026 | 0.043 | 113.500 | 2,490,000 | 49.874 | 720,000 | 0.043 | 1,770,000 | 0.043 |
| 09/06/2026 | 0.049 | 116.071 | 7,160,000 | 48.743 | 2,820,000 | 0.051 | 4,070,000 | 0.050 |
| 08/06/2026 | 0.052 | 117.771 | 3,020,000 | 48.108 | 1,440,000 | 0.052 | 1,540,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
