28863 建滔中銀六甲購Ａ (認購證)
按盤價 
0.700 -0.050 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.750 | 57.050 | 0 | 101.781 | ||||
| 20/07/2026 | 0.600 | 52.200 | 0 | 104.360 | ||||
| 17/07/2026 | 0.600 | 51.400 | 5,000 | 105.632 | 5,000 | 0.700 | ||
| 16/07/2026 | 0.820 | 56.850 | 100,000 | 105.617 | 100,000 | 0.730 | ||
| 15/07/2026 | 1.060 | 62.850 | 0 | 103.035 | ||||
| 14/07/2026 | 1.060 | 64.650 | 160,000 | 97.194 | 160,000 | 1.082 | ||
| 13/07/2026 | 0.830 | 59.400 | 0 | 97.512 | ||||
| 10/07/2026 | 1.570 | 73.500 | 15,000 | 98.160 | 10,000 | 1.740 | 5,000 | 2.050 |
| 09/07/2026 | 1.730 | 77.500 | 0 | 93.745 | ||||
| 08/07/2026 | 1.520 | 74.250 | 5,000 | 92.373 | 5,000 | 2.120 | ||
| 07/07/2026 | 2.210 | 84.600 | 5,000 | 94.746 | 5,000 | 2.280 | ||
| 06/07/2026 | 2.470 | 89.200 | 0 | 91.880 | ||||
| 03/07/2026 | 3.180 | 98.650 | 0 | 92.385 | ||||
| 02/07/2026 | 3.410 | 102.300 | 20,000 | 89.753 | 20,000 | 3.810 | ||
| 30/06/2026 | 4.670 | 117.900 | 0 | 89.407 | ||||
| 29/06/2026 | 4.840 | 120.000 | 0 | 88.759 | ||||
| 26/06/2026 | 5.440 | 126.400 | 20,000 | 90.767 | 15,000 | 5.050 | ||
| 25/06/2026 | 5.530 | 128.700 | 125,000 | 84.337 | 60,000 | 5.799 | 65,000 | 5.824 |
| 24/06/2026 | 5.510 | 126.800 | 1,015,000 | 92.071 | 505,000 | 5.569 | 510,000 | 5.579 |
| 23/06/2026 | 5.570 | 127.800 | 1,025,000 | 90.272 | 505,000 | 5.957 | 520,000 | 5.941 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 12:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
