28865 長和中銀六甲購Ａ (認購證)
按盤價 
0.058 +0.008 (+16.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.050 | 67.550 | 0 | 36.257 | ||||
| 10/06/2026 | 0.043 | 66.250 | 500,000 | 36.486 | 500,000 | 0.042 | ||
| 09/06/2026 | 0.043 | 66.850 | 50,000 | 35.721 | 50,000 | 0.042 | ||
| 08/06/2026 | 0.050 | 67.650 | 135,000 | 35.841 | 80,000 | 0.050 | 55,000 | 0.050 |
| 05/06/2026 | 0.058 | 68.200 | 4,765,000 | 36.062 | 290,000 | 0.063 | 4,385,000 | 0.061 |
| 04/06/2026 | 0.073 | 68.700 | 1,820,000 | 37.327 | 910,000 | 0.074 | 910,000 | 0.074 |
| 03/06/2026 | 0.075 | 69.600 | 940,000 | 36.396 | 470,000 | 0.078 | 470,000 | 0.078 |
| 02/06/2026 | 0.077 | 69.950 | 0 | 36.095 | ||||
| 01/06/2026 | 0.073 | 69.300 | 1,080,000 | 36.282 | 535,000 | 0.071 | 540,000 | 0.069 |
| 29/05/2026 | 0.089 | 70.450 | 1,280,000 | 36.409 | 620,000 | 0.086 | 660,000 | 0.087 |
| 28/05/2026 | 0.072 | 69.150 | 0 | 35.925 | ||||
| 27/05/2026 | 0.064 | 67.500 | 5,000 | 38.585 | 5,000 | 0.071 | ||
| 26/05/2026 | 0.079 | 68.948 | 235,000 | 36.752 | 105,000 | 0.087 | 120,000 | 0.086 |
| 22/05/2026 | 0.096 | 70.448 | 1,410,000 | 36.394 | 705,000 | 0.099 | 705,000 | 0.100 |
| 21/05/2026 | 0.093 | 69.598 | 1,655,000 | 36.994 | 685,000 | 0.096 | 970,000 | 0.096 |
| 20/05/2026 | 0.099 | 69.948 | 685,000 | 37.084 | 340,000 | 0.098 | 345,000 | 0.098 |
| 19/05/2026 | 0.109 | 69.748 | 15,000 | 38.168 | 15,000 | 0.111 | ||
| 18/05/2026 | 0.123 | 70.548 | 5,000 | 38.372 | 5,000 | 0.132 | ||
| 15/05/2026 | 0.142 | 71.448 | 1,340,000 | 38.561 | 720,000 | 0.150 | 620,000 | 0.152 |
| 14/05/2026 | 0.149 | 71.648 | 5,510,000 | 38.770 | 2,705,000 | 0.155 | 2,805,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
