| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.078 | 27.440 | 0 | 49.118 | ||||
| 02/09/2026 | 0.083 | 28.060 | 0 | 48.621 | ||||
| 01/09/2026 | 0.080 | 27.560 | 10,000 | 49.416 | 10,000 | 0.080 | ||
| 31/08/2026 | 0.080 | 27.620 | 0 | 49.097 | ||||
| 28/08/2026 | 0.083 | 27.820 | 20,000 | 49.353 | 20,000 | 0.083 | ||
| 27/08/2026 | 0.080 | 27.480 | 0 | 49.411 | ||||
| 26/08/2026 | 0.087 | 28.460 | 0 | 48.229 | ||||
| 25/08/2026 | 0.083 | 27.760 | 0 | 49.429 | ||||
| 24/08/2026 | 0.083 | 27.820 | 0 | 49.112 | ||||
| 21/08/2026 | 0.090 | 29.020 | 10,000 | 46.825 | 10,000 | 0.086 | ||
| 20/08/2026 | 0.080 | 27.760 | 80,000 | 47.818 | 40,000 | 0.085 | 40,000 | 0.086 |
| 19/08/2026 | 0.075 | 27.440 | 0 | 46.915 | ||||
| 18/08/2026 | 0.066 | 26.180 | 0 | 47.968 | ||||
| 17/08/2026 | 0.065 | 25.880 | 120,000 | 48.643 | 120,000 | 0.068 | ||
| 14/08/2026 | 0.066 | 25.620 | 0 | 49.955 | ||||
| 13/08/2026 | 0.067 | 25.880 | 0 | 49.306 | ||||
| 12/08/2026 | 0.071 | 26.360 | 30,000 | 49.121 | 30,000 | 0.071 | ||
| 11/08/2026 | 0.074 | 26.660 | 10,000 | 49.157 | 10,000 | 0.078 | ||
| 10/08/2026 | 0.085 | 27.620 | 0 | 49.899 | ||||
| 07/08/2026 | 0.079 | 27.060 | 0 | 49.451 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF