28881 小米國君七十購Ａ (認購證)
按盤價 
0.075 -0.008 (-9.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.083 | 27.420 | 0 | 48.656 | ||||
| 20/07/2026 | 0.084 | 27.740 | 30,000 | 47.717 | 30,000 | 0.084 | ||
| 17/07/2026 | 0.079 | 26.880 | 0 | 48.907 | ||||
| 16/07/2026 | 0.083 | 27.500 | 10,000 | 48.032 | 10,000 | 0.079 | ||
| 15/07/2026 | 0.067 | 25.860 | 20,000 | 47.619 | 20,000 | 0.067 | ||
| 14/07/2026 | 0.068 | 26.040 | 30,000 | 47.442 | 30,000 | 0.067 | ||
| 13/07/2026 | 0.070 | 25.840 | 0 | 49.047 | ||||
| 10/07/2026 | 0.070 | 25.840 | 50,000 | 48.869 | 50,000 | 0.070 | ||
| 09/07/2026 | 0.064 | 25.000 | 0 | 49.396 | ||||
| 08/07/2026 | 0.065 | 25.300 | 0 | 48.627 | ||||
| 07/07/2026 | 0.049 | 23.100 | 0 | 49.340 | ||||
| 06/07/2026 | 0.051 | 23.280 | 380,000 | 49.616 | 380,000 | 0.051 | ||
| 03/07/2026 | 0.049 | 22.960 | 390,000 | 49.638 | 10,000 | 0.053 | 380,000 | 0.050 |
| 02/07/2026 | 0.043 | 22.600 | 0 | 47.783 | ||||
| 30/06/2026 | 0.037 | 21.640 | 10,000 | 47.862 | 10,000 | 0.037 | ||
| 29/06/2026 | 0.038 | 21.860 | 0 | 47.572 | ||||
| 26/06/2026 | 0.038 | 21.420 | 250,000 | 49.025 | ||||
| 25/06/2026 | 0.041 | 22.300 | 50,000 | 47.404 | 50,000 | 0.040 | ||
| 24/06/2026 | 0.046 | 22.960 | 0 | 47.566 | ||||
| 23/06/2026 | 0.046 | 22.620 | 0 | 48.728 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 15:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
