28884 騰訊匯豐六甲購Ａ (認購證)
按盤價 
0.020 +0.003 (+17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.017 | 433.000 | 1,780,000 | 36.074 | ||||
| 02/09/2026 | 0.020 | 438.200 | 1,710,000 | 35.623 | 670,000 | 0.018 | ||
| 01/09/2026 | 0.021 | 441.400 | 2,920,000 | 34.879 | 990,000 | 0.023 | 400,000 | 0.023 |
| 31/08/2026 | 0.030 | 453.000 | 10,080,000 | 34.314 | 8,850,000 | 0.028 | ||
| 28/08/2026 | 0.033 | 455.200 | 3,220,000 | 33.790 | 2,450,000 | 0.035 | 140,000 | 0.036 |
| 27/08/2026 | 0.030 | 447.800 | 250,000 | 34.792 | ||||
| 26/08/2026 | 0.031 | 445.400 | 6,290,000 | 35.505 | 3,490,000 | 0.031 | 290,000 | 0.033 |
| 25/08/2026 | 0.029 | 442.000 | 1,440,000 | 35.627 | 1,340,000 | 0.029 | ||
| 24/08/2026 | 0.031 | 440.000 | 13,440,000 | 36.526 | 10,200,000 | 0.033 | ||
| 21/08/2026 | 0.043 | 457.000 | 4,630,000 | 34.131 | 3,930,000 | 0.042 | 350,000 | 0.038 |
| 20/08/2026 | 0.044 | 451.400 | 560,000 | 35.720 | 100,000 | 0.044 | ||
| 19/08/2026 | 0.040 | 447.200 | 19,590,000 | 35.737 | 9,410,000 | 0.042 | 9,090,000 | 0.040 |
| 18/08/2026 | 0.037 | 442.400 | 7,060,000 | 36.110 | 1,160,000 | 0.039 | 3,610,000 | 0.036 |
| 17/08/2026 | 0.043 | 446.400 | 1,640,000 | 36.236 | 1,100,000 | 0.042 | 450,000 | 0.040 |
| 14/08/2026 | 0.038 | 440.000 | 20,310,000 | 36.141 | 6,350,000 | 0.042 | 9,320,000 | 0.040 |
| 13/08/2026 | 0.039 | 441.000 | 16,740,000 | 35.905 | 2,030,000 | 0.040 | 11,750,000 | 0.041 |
| 12/08/2026 | 0.061 | 461.600 | 7,910,000 | 34.554 | 650,000 | 0.064 | 3,790,000 | 0.064 |
| 11/08/2026 | 0.079 | 470.800 | 2,750,000 | 34.680 | 900,000 | 0.081 | ||
| 10/08/2026 | 0.103 | 481.400 | 2,390,000 | 34.739 | ||||
| 07/08/2026 | 0.099 | 478.800 | 3,620,000 | 34.411 | 3,090,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
