28891 建板匯豐六甲購A (認購證)
即時 按盤價 升0.270 +0.070 (+35.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/07/20260.20042.300375,000120.163150,0000.195225,0000.211
17/07/20260.19641.980200,000118.620200,0000.212
16/07/20260.26048.960100,000108.854100,0000.255
15/07/20260.38556.4000118.768
14/07/20260.39558.300400,000111.047200,0000.350200,0000.350
13/07/20260.28551.050200,000106.830150,0000.28550,0000.363
10/07/20260.48062.8000116.740
09/07/20260.54067.7000109.477
08/07/20260.54066.75075,000115.31825,0000.63050,0000.565
07/07/20260.59070.00025,000114.11925,0000.590
06/07/20260.67073.8500120.779
03/07/20260.81084.4500101.964
02/07/20260.79083.80050,00097.61950,0000.770
30/06/20261.07099.150097.751
29/06/20261.04096.3000108.895
26/06/20261.09098.5500112.121
25/06/20261.170104.200099.424
24/06/20260.97093.550097.273
23/06/20260.88087.2500107.573
22/06/20260.95091.9500100.919
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康