28893 美高法巴六乙購Ａ (認購證)
按盤價 
0.037 +0.007 (+23.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.030 | 9.935 | 0 | 51.542 | ||||
| 02/09/2026 | 0.030 | 9.960 | 1,000,000 | 50.866 | 1,000,000 | 0.030 | ||
| 01/09/2026 | 0.036 | 9.950 | 0 | 54.613 | ||||
| 31/08/2026 | 0.040 | 10.050 | 0 | 55.165 | ||||
| 28/08/2026 | 0.039 | 9.930 | 0 | 55.562 | ||||
| 27/08/2026 | 0.043 | 10.100 | 0 | 54.919 | ||||
| 26/08/2026 | 0.045 | 10.130 | 0 | 55.278 | ||||
| 25/08/2026 | 0.045 | 10.160 | 100,000 | 54.521 | 100,000 | 0.044 | ||
| 24/08/2026 | 0.050 | 10.300 | 0 | 54.694 | ||||
| 21/08/2026 | 0.050 | 10.260 | 0 | 54.499 | ||||
| 20/08/2026 | 0.050 | 10.290 | 0 | 57.736 | ||||
| 19/08/2026 | 0.049 | 10.160 | 0 | 55.013 | ||||
| 18/08/2026 | 0.049 | 10.170 | 0 | 54.606 | ||||
| 17/08/2026 | 0.045 | 10.040 | 0 | 54.225 | ||||
| 14/08/2026 | 0.042 | 9.810 | 156,000 | 55.285 | 52,000 | 0.042 | 104,000 | 0.045 |
| 13/08/2026 | 0.048 | 9.900 | 0 | 56.946 | ||||
| 12/08/2026 | 0.048 | 10.070 | 600,000 | 54.076 | 280,000 | 0.047 | 300,000 | 0.046 |
| 11/08/2026 | 0.047 | 9.930 | 1,052,000 | 55.423 | 1,052,000 | 0.047 | ||
| 10/08/2026 | 0.049 | 10.030 | 272,000 | 54.696 | 192,000 | 0.049 | 80,000 | 0.050 |
| 07/08/2026 | 0.047 | 9.970 | 372,000 | 54.772 | 372,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
