28906 華虹華泰七一沽Ａ (認沽證)
按盤價 
0.082 -0.033 (-28.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.115 | 142.900 | 2,900,000 | 90.134 | 1,380,000 | 0.113 | 1,460,000 | 0.108 |
| 17/07/2026 | 0.125 | 138.700 | 2,360,000 | 90.260 | 1,190,000 | 0.110 | 1,170,000 | 0.111 |
| 16/07/2026 | 0.095 | 157.400 | 4,810,000 | 90.291 | 1,980,000 | 0.089 | 1,900,000 | 0.090 |
| 15/07/2026 | 0.081 | 169.300 | 4,120,000 | 90.566 | 1,770,000 | 0.085 | 1,780,000 | 0.087 |
| 14/07/2026 | 0.085 | 171.500 | 8,310,000 | 93.071 | 3,450,000 | 0.090 | 3,310,000 | 0.090 |
| 13/07/2026 | 0.084 | 172.300 | 750,000 | 92.779 | 590,000 | 0.081 | 160,000 | 0.067 |
| 10/07/2026 | 0.070 | 185.500 | 1,130,000 | 91.882 | 790,000 | 0.061 | 260,000 | 0.048 |
| 09/07/2026 | 0.053 | 201.800 | 1,920,000 | 89.865 | 1,000,000 | 0.054 | 710,000 | 0.057 |
| 08/07/2026 | 0.069 | 186.100 | 1,100,000 | 91.183 | 490,000 | 0.063 | 490,000 | 0.062 |
| 07/07/2026 | 0.074 | 180.000 | 520,000 | 90.520 | 30,000 | 0.073 | 490,000 | 0.072 |
| 06/07/2026 | 0.078 | 178.000 | 6,840,000 | 91.134 | 3,400,000 | 0.081 | 2,250,000 | 0.084 |
| 03/07/2026 | 0.076 | 178.000 | 890,000 | 89.545 | 440,000 | 0.074 | 150,000 | 0.068 |
| 02/07/2026 | 0.067 | 186.100 | 4,160,000 | 88.821 | 2,960,000 | 0.060 | 640,000 | 0.057 |
| 30/06/2026 | 0.040 | 215.200 | 7,090,000 | 85.287 | 1,880,000 | 0.043 | 3,810,000 | 0.045 |
| 29/06/2026 | 0.052 | 204.200 | 2,670,000 | 87.872 | 1,120,000 | 0.053 | 1,030,000 | 0.053 |
| 26/06/2026 | 0.061 | 189.500 | 1,570,000 | 86.096 | 320,000 | 0.063 | 1,250,000 | 0.068 |
| 25/06/2026 | 0.062 | 192.800 | 340,000 | 87.639 | 340,000 | 0.062 | ||
| 24/06/2026 | 0.065 | 192.000 | 1,860,000 | 88.494 | 680,000 | 0.062 | 1,040,000 | 0.064 |
| 23/06/2026 | 0.080 | 166.300 | 2,840,000 | 83.555 | 1,420,000 | 0.080 | 1,420,000 | 0.081 |
| 22/06/2026 | 0.081 | 164.600 | 2,640,000 | 82.917 | 820,000 | 0.078 | 1,420,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
