28906 華虹華泰七一沽Ａ (認沽證)
按盤價 
0.089 -0.021 (-19.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.110 | 110.200 | 3,510,000 | 72.382 | 1,850,000 | 0.111 | 1,100,000 | 0.109 |
| 16/09/2026 | 0.106 | 111.900 | 34,040,000 | 72.626 | 14,620,000 | 0.108 | 18,830,000 | 0.108 |
| 15/09/2026 | 0.127 | 105.700 | 4,760,000 | 72.747 | 1,210,000 | 0.126 | 3,440,000 | 0.124 |
| 14/09/2026 | 0.127 | 106.500 | 11,290,000 | 73.717 | 6,550,000 | 0.123 | 4,100,000 | 0.125 |
| 11/09/2026 | 0.112 | 111.700 | 3,150,000 | 73.589 | 1,300,000 | 0.115 | 1,200,000 | 0.118 |
| 10/09/2026 | 0.108 | 113.000 | 5,350,000 | 73.220 | 2,990,000 | 0.111 | 1,680,000 | 0.110 |
| 09/09/2026 | 0.114 | 111.600 | 33,010,000 | 73.760 | 17,310,000 | 0.115 | 15,590,000 | 0.115 |
| 08/09/2026 | 0.121 | 111.000 | 1,500,000 | 75.794 | 1,350,000 | 0.106 | ||
| 07/09/2026 | 0.110 | 115.100 | 6,110,000 | 75.950 | 1,790,000 | 0.119 | 3,210,000 | 0.116 |
| 04/09/2026 | 0.130 | 109.700 | 4,640,000 | 76.790 | 1,840,000 | 0.111 | 1,900,000 | 0.109 |
| 03/09/2026 | 0.103 | 119.800 | 3,250,000 | 77.202 | 1,990,000 | 0.106 | 720,000 | 0.106 |
| 02/09/2026 | 0.111 | 117.500 | 3,320,000 | 77.825 | 1,490,000 | 0.112 | 1,110,000 | 0.111 |
| 01/09/2026 | 0.101 | 120.900 | 7,540,000 | 76.894 | 2,340,000 | 0.098 | 3,650,000 | 0.098 |
| 31/08/2026 | 0.099 | 123.000 | 3,440,000 | 77.965 | 590,000 | 0.116 | 970,000 | 0.110 |
| 28/08/2026 | 0.106 | 120.600 | 2,340,000 | 77.627 | 800,000 | 0.105 | 740,000 | 0.102 |
| 27/08/2026 | 0.102 | 122.800 | 5,860,000 | 77.929 | 4,450,000 | 0.109 | 1,040,000 | 0.108 |
| 26/08/2026 | 0.116 | 117.500 | 77,780,000 | 77.934 | 37,140,000 | 0.115 | 39,520,000 | 0.115 |
| 25/08/2026 | 0.139 | 110.400 | 16,860,000 | 78.675 | 5,630,000 | 0.139 | 9,290,000 | 0.145 |
| 24/08/2026 | 0.143 | 108.800 | 2,150,000 | 77.932 | 830,000 | 0.128 | 930,000 | 0.128 |
| 21/08/2026 | 0.125 | 114.800 | 3,460,000 | 77.198 | 2,020,000 | 0.130 | 1,120,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 12:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
