| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.054 | 2.880 | 128,000 | 56.419 | 100,000 | 0.056 | 28,000 | 0.055 |
| 20/07/2026 | 0.050 | 2.860 | 167,000 | 55.786 | 100,000 | 0.045 | 67,000 | 0.047 |
| 17/07/2026 | 0.038 | 2.740 | 0 | 55.335 | ||||
| 16/07/2026 | 0.036 | 2.710 | 0 | 55.401 | ||||
| 15/07/2026 | 0.035 | 2.680 | 0 | 55.789 | ||||
| 14/07/2026 | 0.035 | 2.670 | 103,000 | 55.972 | 103,000 | 0.035 | ||
| 13/07/2026 | 0.043 | 2.720 | 0 | 56.891 | ||||
| 10/07/2026 | 0.046 | 2.740 | 0 | 56.664 | ||||
| 09/07/2026 | 0.048 | 2.740 | 0 | 57.071 | ||||
| 08/07/2026 | 0.051 | 2.800 | 0 | 55.899 | ||||
| 07/07/2026 | 0.045 | 2.730 | 2,000 | 56.185 | 2,000 | 0.045 | ||
| 06/07/2026 | 0.049 | 2.760 | 0 | 56.251 | ||||
| 03/07/2026 | 0.049 | 2.760 | 0 | 55.767 | ||||
| 02/07/2026 | 0.045 | 2.710 | 775,000 | 55.980 | 675,000 | 0.053 | 100,000 | 0.052 |
| 30/06/2026 | 0.053 | 2.740 | 0 | 56.965 | ||||
| 29/06/2026 | 0.059 | 2.820 | 0 | 55.892 | ||||
| 26/06/2026 | 0.053 | 2.720 | 650,000 | 56.939 | 650,000 | 0.053 | ||
| 25/06/2026 | 0.063 | 2.800 | 0 | 56.829 | ||||
| 24/06/2026 | 0.065 | 2.830 | 332,000 | 56.225 | 180,000 | 0.066 | 152,000 | 0.066 |
| 23/06/2026 | 0.076 | 2.890 | 1,903,000 | 56.609 | 932,000 | 0.084 | 971,000 | 0.084 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 11:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF