28909 中芯華泰六甲購Ａ (認購證)
按盤價 
0.183 +0.052 (+39.695%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.131 | 69.750 | 5,775,000 | 75.502 | 1,525,000 | 0.138 | 2,000,000 | 0.139 |
| 17/07/2026 | 0.118 | 67.700 | 8,425,000 | 75.394 | 3,150,000 | 0.133 | 3,325,000 | 0.136 |
| 16/07/2026 | 0.178 | 75.200 | 7,200,000 | 74.213 | 2,650,000 | 0.204 | 2,925,000 | 0.193 |
| 15/07/2026 | 0.195 | 76.300 | 6,675,000 | 75.803 | 2,325,000 | 0.207 | 3,050,000 | 0.208 |
| 14/07/2026 | 0.216 | 78.350 | 12,925,000 | 75.748 | 5,275,000 | 0.220 | 5,375,000 | 0.218 |
| 13/07/2026 | 0.223 | 78.350 | 7,650,000 | 77.375 | 2,950,000 | 0.255 | 3,325,000 | 0.257 |
| 10/07/2026 | 0.244 | 79.650 | 1,700,000 | 78.427 | 750,000 | 0.288 | 150,000 | 0.295 |
| 09/07/2026 | 0.290 | 83.550 | 34,275,000 | 78.870 | 15,250,000 | 0.253 | 14,975,000 | 0.254 |
| 08/07/2026 | 0.206 | 75.800 | 54,700,000 | 78.124 | 25,800,000 | 0.226 | 25,725,000 | 0.226 |
| 07/07/2026 | 0.186 | 73.450 | 8,925,000 | 78.490 | 2,925,000 | 0.202 | 3,000,000 | 0.202 |
| 06/07/2026 | 0.212 | 75.750 | 11,700,000 | 79.317 | 5,100,000 | 0.217 | 3,675,000 | 0.214 |
| 03/07/2026 | 0.230 | 77.600 | 4,525,000 | 78.201 | 1,150,000 | 0.247 | 1,625,000 | 0.247 |
| 02/07/2026 | 0.260 | 80.400 | 6,250,000 | 78.004 | 2,625,000 | 0.289 | 2,975,000 | 0.284 |
| 30/06/2026 | 0.365 | 89.400 | 1,825,000 | 77.146 | 700,000 | 0.349 | 325,000 | 0.338 |
| 29/06/2026 | 0.305 | 84.800 | 1,675,000 | 75.877 | 925,000 | 0.274 | 450,000 | 0.273 |
| 26/06/2026 | 0.255 | 80.000 | 12,125,000 | 76.029 | 5,425,000 | 0.260 | 6,000,000 | 0.261 |
| 25/06/2026 | 0.310 | 86.000 | 9,325,000 | 72.467 | 4,300,000 | 0.313 | 4,500,000 | 0.313 |
| 24/06/2026 | 0.305 | 84.800 | 17,350,000 | 74.442 | 8,050,000 | 0.285 | 8,275,000 | 0.291 |
| 23/06/2026 | 0.224 | 77.850 | 5,400,000 | 72.981 | 1,975,000 | 0.252 | 2,300,000 | 0.254 |
| 22/06/2026 | 0.235 | 78.900 | 6,500,000 | 72.748 | 2,375,000 | 0.242 | 2,025,000 | 0.235 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
