28916 阿里華泰七一購Ｂ (認購證)
按盤價 
0.023 +0.002 (+9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.021 | 107.500 | 165,000 | 53.850 | 165,000 | 0.025 | ||
| 02/09/2026 | 0.025 | 109.900 | 870,000 | 53.799 | 330,000 | 0.025 | ||
| 01/09/2026 | 0.029 | 110.400 | 1,075,000 | 55.031 | 1,000,000 | 0.029 | ||
| 31/08/2026 | 0.035 | 114.200 | 920,000 | 54.252 | 460,000 | 0.035 | 460,000 | 0.035 |
| 28/08/2026 | 0.035 | 113.900 | 1,050,000 | 53.938 | 490,000 | 0.035 | 560,000 | 0.035 |
| 27/08/2026 | 0.040 | 115.500 | 3,030,000 | 54.278 | 2,215,000 | 0.039 | 815,000 | 0.039 |
| 26/08/2026 | 0.041 | 116.600 | 3,620,000 | 53.571 | 810,000 | 0.043 | 2,810,000 | 0.042 |
| 25/08/2026 | 0.037 | 114.200 | 1,990,000 | 53.903 | 495,000 | 0.035 | 1,495,000 | 0.038 |
| 24/08/2026 | 0.034 | 112.500 | 875,000 | 53.949 | 460,000 | 0.032 | 415,000 | 0.033 |
| 21/08/2026 | 0.049 | 123.000 | 18,350,000 | 50.231 | 8,675,000 | 0.054 | 9,160,000 | 0.054 |
| 20/08/2026 | 0.065 | 126.200 | 18,705,000 | 51.735 | 9,110,000 | 0.065 | 8,705,000 | 0.064 |
| 19/08/2026 | 0.059 | 124.200 | 3,870,000 | 51.652 | 1,840,000 | 0.061 | 1,850,000 | 0.061 |
| 18/08/2026 | 0.068 | 126.700 | 2,990,000 | 51.742 | 1,480,000 | 0.059 | 1,505,000 | 0.060 |
| 17/08/2026 | 0.055 | 122.200 | 820,000 | 51.855 | 390,000 | 0.053 | 430,000 | 0.053 |
| 14/08/2026 | 0.048 | 119.900 | 1,540,000 | 51.202 | 820,000 | 0.050 | 720,000 | 0.050 |
| 13/08/2026 | 0.053 | 121.900 | 2,455,000 | 50.912 | 1,550,000 | 0.058 | 905,000 | 0.058 |
| 12/08/2026 | 0.055 | 122.600 | 4,955,000 | 50.753 | 2,340,000 | 0.058 | 2,515,000 | 0.057 |
| 11/08/2026 | 0.069 | 126.400 | 10,280,000 | 51.082 | 5,580,000 | 0.078 | 4,700,000 | 0.077 |
| 10/08/2026 | 0.073 | 126.700 | 15,610,000 | 51.594 | 8,060,000 | 0.070 | 6,950,000 | 0.070 |
| 07/08/2026 | 0.064 | 123.800 | 13,390,000 | 51.306 | 5,965,000 | 0.064 | 7,225,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
