28917 阿里華泰六甲購Ｄ (認購證)
按盤價 
0.085 +0.001 (+1.190%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.084 | 126.000 | 57,205,000 | 47.708 | 28,820,000 | 0.092 | 28,290,000 | 0.093 |
| 20/05/2026 | 0.108 | 131.900 | 58,705,000 | 46.998 | 27,235,000 | 0.116 | 28,210,000 | 0.116 |
| 19/05/2026 | 0.116 | 133.300 | 65,700,000 | 46.979 | 32,425,000 | 0.121 | 32,165,000 | 0.121 |
| 18/05/2026 | 0.108 | 131.700 | 90,435,000 | 46.863 | 42,795,000 | 0.111 | 43,410,000 | 0.111 |
| 15/05/2026 | 0.122 | 132.300 | 89,620,000 | 48.294 | 44,000,000 | 0.132 | 43,825,000 | 0.133 |
| 14/05/2026 | 0.151 | 137.900 | 139,075,000 | 47.687 | 66,730,000 | 0.167 | 67,205,000 | 0.167 |
| 13/05/2026 | 0.122 | 132.800 | 143,475,000 | 47.566 | 70,780,000 | 0.121 | 71,315,000 | 0.121 |
| 12/05/2026 | 0.129 | 133.300 | 56,355,000 | 48.206 | 27,630,000 | 0.138 | 27,955,000 | 0.138 |
| 11/05/2026 | 0.137 | 133.900 | 51,290,000 | 48.805 | 25,390,000 | 0.138 | 25,445,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 16:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
