28918 匯豐華泰七一購Ａ (認購證)
按盤價 
0.179 -0.034 (-15.962%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.213 | 146.400 | 1,294,000 | 28.891 | 532,000 | 0.206 | 760,000 | 0.202 |
| 03/06/2026 | 0.213 | 146.900 | 1,390,000 | 28.319 | 692,000 | 0.228 | 682,000 | 0.226 |
| 02/06/2026 | 0.216 | 147.200 | 2,354,000 | 28.227 | 1,188,000 | 0.190 | 942,000 | 0.185 |
| 01/06/2026 | 0.204 | 146.300 | 1,324,000 | 27.784 | 596,000 | 0.202 | 484,000 | 0.200 |
| 29/05/2026 | 0.199 | 145.100 | 836,000 | 28.230 | 422,000 | 0.201 | 414,000 | 0.199 |
| 28/05/2026 | 0.198 | 145.300 | 1,788,000 | 27.863 | 586,000 | 0.200 | 1,152,000 | 0.199 |
| 27/05/2026 | 0.211 | 146.600 | 2,254,000 | 27.902 | 766,000 | 0.208 | 1,176,000 | 0.207 |
| 26/05/2026 | 0.199 | 145.500 | 3,920,000 | 27.597 | 1,286,000 | 0.193 | 2,266,000 | 0.191 |
| 22/05/2026 | 0.186 | 143.900 | 2,562,000 | 27.485 | 572,000 | 0.181 | 1,574,000 | 0.183 |
| 21/05/2026 | 0.167 | 141.700 | 4,854,000 | 27.390 | 2,378,000 | 0.169 | 2,296,000 | 0.170 |
| 20/05/2026 | 0.142 | 138.700 | 904,000 | 27.165 | 426,000 | 0.141 | 468,000 | 0.143 |
| 19/05/2026 | 0.153 | 140.300 | 2,378,000 | 26.917 | 876,000 | 0.147 | 1,000,000 | 0.145 |
| 18/05/2026 | 0.139 | 138.100 | 2,094,000 | 27.170 | 1,010,000 | 0.137 | 878,000 | 0.137 |
| 15/05/2026 | 0.153 | 139.400 | 2,464,000 | 27.465 | 1,152,000 | 0.155 | 1,134,000 | 0.162 |
| 14/05/2026 | 0.164 | 140.500 | 1,788,000 | 28.357 | 794,000 | 0.170 | 944,000 | 0.172 |
| 13/05/2026 | 0.164 | 140.317 | 2,674,000 | 27.763 | 1,354,000 | 0.162 | 1,270,000 | 0.162 |
| 12/05/2026 | 0.149 | 137.817 | 2,378,000 | 28.323 | 1,180,000 | 0.159 | 1,098,000 | 0.166 |
| 11/05/2026 | 0.167 | 140.417 | 1,556,000 | 28.012 | 570,000 | 0.161 | 736,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
