28922 小米摩通七九購Ａ (認購證)
按盤價 
0.082 +0.008 (+10.811%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.074 | 27.440 | 471,560,000 | 48.429 | 231,920,000 | 0.081 | 229,630,000 | 0.081 |
| 02/09/2026 | 0.080 | 28.060 | 197,740,000 | 48.422 | 93,510,000 | 0.079 | 93,360,000 | 0.079 |
| 01/09/2026 | 0.077 | 27.560 | 720,000 | 49.183 | 260,000 | 0.077 | 400,000 | 0.077 |
| 31/08/2026 | 0.077 | 27.620 | 570,000 | 48.866 | 350,000 | 0.076 | 200,000 | 0.077 |
| 28/08/2026 | 0.079 | 27.820 | 485,340,000 | 48.706 | 237,300,000 | 0.080 | 237,630,000 | 0.080 |
| 27/08/2026 | 0.076 | 27.480 | 1,020,000 | 48.732 | 500,000 | 0.075 | 520,000 | 0.080 |
| 26/08/2026 | 0.085 | 28.460 | 1,630,000 | 48.476 | 560,000 | 0.087 | 460,000 | 0.088 |
| 25/08/2026 | 0.079 | 27.760 | 407,080,000 | 48.778 | 198,200,000 | 0.082 | 198,820,000 | 0.082 |
| 24/08/2026 | 0.080 | 27.820 | 457,110,000 | 48.895 | 227,400,000 | 0.079 | 229,510,000 | 0.079 |
| 21/08/2026 | 0.092 | 29.020 | 4,340,000 | 48.735 | 3,070,000 | 0.091 | 1,140,000 | 0.089 |
| 20/08/2026 | 0.081 | 27.760 | 402,030,000 | 49.305 | 201,200,000 | 0.086 | 199,950,000 | 0.086 |
| 19/08/2026 | 0.077 | 27.440 | 455,530,000 | 48.824 | 222,520,000 | 0.075 | 222,400,000 | 0.075 |
| 18/08/2026 | 0.067 | 26.180 | 540,670,000 | 49.438 | 268,320,000 | 0.060 | 271,020,000 | 0.060 |
| 17/08/2026 | 0.064 | 25.880 | 421,380,000 | 49.183 | 209,340,000 | 0.065 | 212,020,000 | 0.065 |
| 14/08/2026 | 0.062 | 25.620 | 280,890,000 | 49.082 | 140,240,000 | 0.063 | 140,650,000 | 0.063 |
| 13/08/2026 | 0.065 | 25.880 | 828,460,000 | 49.386 | 414,220,000 | 0.067 | 414,140,000 | 0.067 |
| 12/08/2026 | 0.068 | 26.360 | 880,000 | 48.779 | 20,000 | 0.068 | 840,000 | 0.068 |
| 11/08/2026 | 0.072 | 26.660 | 149,680,000 | 49.290 | 70,130,000 | 0.076 | 70,550,000 | 0.076 |
| 10/08/2026 | 0.080 | 27.620 | 559,430,000 | 48.818 | 279,670,000 | 0.076 | 279,750,000 | 0.076 |
| 07/08/2026 | 0.074 | 27.060 | 730,000 | 48.303 | 200,000 | 0.072 | 480,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
