28923 建板摩通六甲購Ａ (認購證)
按盤價 
0.255 -0.045 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.300 | 54.400 | 170,000 | 90.160 | 97,500 | 0.293 | 67,500 | 0.301 |
| 03/06/2026 | 0.305 | 54.250 | 460,000 | 92.465 | 330,000 | 0.277 | 127,500 | 0.276 |
| 02/06/2026 | 0.247 | 49.520 | 2,955,000 | 93.331 | 1,315,000 | 0.220 | 1,495,000 | 0.221 |
| 01/06/2026 | 0.220 | 47.440 | 12,155,000 | 92.396 | 8,592,500 | 0.257 | 3,510,000 | 0.230 |
| 29/05/2026 | 0.305 | 54.600 | 610,000 | 89.418 | 245,000 | 0.316 | 337,500 | 0.319 |
| 28/05/2026 | 0.340 | 56.500 | 35,552,500 | 92.386 | 17,622,500 | 0.326 | 17,905,000 | 0.326 |
| 27/05/2026 | 0.305 | 54.550 | 647,500 | 89.160 | 250,000 | 0.329 | 397,500 | 0.319 |
| 26/05/2026 | 0.305 | 54.200 | 3,740,000 | 90.552 | 577,500 | 0.304 | 3,120,000 | 0.318 |
| 22/05/2026 | 0.265 | 51.100 | 8,320,000 | 89.783 | 7,927,500 | 0.241 | 360,000 | 0.256 |
| 21/05/2026 | 0.193 | 44.400 | 700,000 | 92.730 | 292,500 | 0.212 | 400,000 | 0.211 |
| 20/05/2026 | 0.208 | 45.600 | 55,097,500 | 93.006 | 27,727,500 | 0.208 | 27,270,000 | 0.208 |
| 19/05/2026 | 0.185 | 43.160 | 154,792,500 | 94.509 | 67,550,000 | 0.165 | 79,737,500 | 0.167 |
| 18/05/2026 | 0.184 | 42.920 | 2,997,500 | 94.923 | 1,510,000 | 0.183 | 1,287,500 | 0.184 |
| 15/05/2026 | 0.174 | 41.880 | 96,905,000 | 94.697 | 48,075,000 | 0.179 | 48,802,500 | 0.179 |
| 14/05/2026 | 0.212 | 45.220 | 29,720,000 | 94.742 | 14,340,000 | 0.204 | 15,335,000 | 0.204 |
| 13/05/2026 | 0.234 | 46.960 | 15,275,000 | 95.044 | 7,717,500 | 0.231 | 7,547,500 | 0.231 |
| 12/05/2026 | 0.205 | 44.480 | 51,830,000 | 94.954 | 25,602,500 | 0.197 | 26,042,500 | 0.197 |
| 11/05/2026 | 0.200 | 43.960 | 50,575,000 | 95.069 | 25,172,500 | 0.202 | 25,402,500 | 0.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
