28924 銀河摩通六甲購Ａ (認購證)
按盤價 
0.024 +0.001 (+4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.023 | 33.440 | 0 | 35.625 | ||||
| 02/09/2026 | 0.023 | 33.460 | 0 | 35.278 | ||||
| 01/09/2026 | 0.023 | 33.080 | 100,000 | 36.516 | 100,000 | 0.026 | ||
| 31/08/2026 | 0.032 | 34.160 | 70,000 | 35.116 | 70,000 | 0.033 | ||
| 28/08/2026 | 0.031 | 33.860 | 1,010,000 | 35.248 | 560,000 | 0.033 | 370,000 | 0.033 |
| 27/08/2026 | 0.039 | 34.360 | 0 | 35.365 | ||||
| 26/08/2026 | 0.046 | 34.740 | 62,340,000 | 35.401 | 31,120,000 | 0.049 | 31,220,000 | 0.049 |
| 25/08/2026 | 0.048 | 34.740 | 170,020,000 | 39.468 | 85,010,000 | 0.046 | 85,010,000 | 0.046 |
| 24/08/2026 | 0.055 | 34.980 | 84,000,000 | 36.079 | 42,000,000 | 0.054 | 42,000,000 | 0.054 |
| 21/08/2026 | 0.059 | 35.100 | 370,000 | 35.757 | 370,000 | 0.058 | ||
| 20/08/2026 | 0.049 | 34.480 | 0 | 35.818 | ||||
| 19/08/2026 | 0.045 | 34.200 | 0 | 35.737 | ||||
| 18/08/2026 | 0.044 | 33.980 | 0 | 36.151 | ||||
| 17/08/2026 | 0.042 | 33.640 | 0 | 36.748 | ||||
| 14/08/2026 | 0.044 | 33.840 | 580,000 | 35.829 | 270,000 | 0.044 | 310,000 | 0.042 |
| 13/08/2026 | 0.050 | 34.040 | 290,000 | 36.304 | 290,000 | 0.050 | ||
| 12/08/2026 | 0.042 | 33.300 | 20,000 | 36.199 | 10,000 | 0.042 | 10,000 | 0.030 |
| 11/08/2026 | 0.032 | 32.080 | 0 | 37.696 | ||||
| 10/08/2026 | 0.035 | 32.220 | 0 | 37.887 | ||||
| 07/08/2026 | 0.035 | 31.980 | 0 | 38.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
