28933 阿里麥銀六七購Ａ (認購證)
按盤價 
0.061 -0.009 (-12.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.070 | 123.500 | 2,110,000 | 35.810 | ||||
| 03/06/2026 | 0.094 | 126.600 | 1,900,000 | 37.411 | ||||
| 02/06/2026 | 0.126 | 130.900 | 1,750,000 | 35.604 | ||||
| 01/06/2026 | 0.072 | 122.800 | 3,210,000 | 38.634 | ||||
| 29/05/2026 | 0.062 | 120.900 | 9,650,000 | 37.632 | ||||
| 28/05/2026 | 0.070 | 121.800 | 4,650,000 | 39.002 | ||||
| 27/05/2026 | 0.084 | 124.300 | 1,350,000 | 37.486 | ||||
| 26/05/2026 | 0.112 | 127.600 | 3,530,000 | 40.728 | ||||
| 22/05/2026 | 0.108 | 127.000 | 870,000 | 38.758 | ||||
| 21/05/2026 | 0.099 | 126.000 | 3,480,000 | 36.902 | ||||
| 20/05/2026 | 0.149 | 131.900 | 960,000 | 41.009 | 200,000 | 0.149 | ||
| 19/05/2026 | 0.160 | 133.300 | 800,000 | 40.410 | ||||
| 18/05/2026 | 0.143 | 131.700 | 200,000 | 36.697 | 200,000 | 0.140 | ||
| 15/05/2026 | 0.154 | 132.300 | 970,000 | 39.920 | ||||
| 14/05/2026 | 0.202 | 137.900 | 2,210,000 | 41.155 | 400,000 | 0.215 | ||
| 13/05/2026 | 0.161 | 132.800 | 140,000 | 41.118 | ||||
| 12/05/2026 | 0.172 | 133.300 | 0 | 45.567 | ||||
| 11/05/2026 | 0.175 | 133.900 | 450,000 | 44.024 | 200,000 | 0.184 | ||
| 08/05/2026 | 0.219 | 139.000 | 20,000 | 44.680 | ||||
| 07/05/2026 | 0.230 | 140.900 | 1,620,000 | 40.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
