28935 騰訊星展六甲購Ａ (認購證)
按盤價 
0.054 +0.008 (+17.391%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.046 | 433.000 | 3,465,000 | 34.205 | 3,035,000 | 0.048 | ||
| 02/09/2026 | 0.053 | 438.200 | 2,305,000 | 35.204 | 620,000 | 0.050 | 425,000 | 0.052 |
| 01/09/2026 | 0.056 | 441.400 | 3,215,000 | 34.922 | 3,195,000 | 0.056 | ||
| 31/08/2026 | 0.066 | 453.000 | 475,000 | 33.346 | 235,000 | 0.066 | 185,000 | 0.061 |
| 28/08/2026 | 0.072 | 455.200 | 3,675,000 | 34.680 | 2,365,000 | 0.073 | 595,000 | 0.073 |
| 27/08/2026 | 0.063 | 447.800 | 1,410,000 | 34.075 | 1,230,000 | 0.063 | 110,000 | 0.065 |
| 26/08/2026 | 0.062 | 445.400 | 2,025,000 | 34.739 | 1,460,000 | 0.063 | 45,000 | 0.066 |
| 25/08/2026 | 0.056 | 442.000 | 1,000,000 | 33.205 | 150,000 | 0.055 | 800,000 | 0.058 |
| 24/08/2026 | 0.057 | 440.000 | 2,330,000 | 34.678 | 20,000 | 0.056 | 1,380,000 | 0.059 |
| 21/08/2026 | 0.074 | 457.000 | 2,610,000 | 33.297 | 1,875,000 | 0.068 | 100,000 | 0.063 |
| 20/08/2026 | 0.070 | 451.400 | 3,885,000 | 34.399 | 260,000 | 0.070 | 2,670,000 | 0.070 |
| 19/08/2026 | 0.065 | 447.200 | 4,155,000 | 34.011 | 2,160,000 | 0.063 | 1,720,000 | 0.062 |
| 18/08/2026 | 0.063 | 442.400 | 2,135,000 | 35.489 | 1,125,000 | 0.061 | 955,000 | 0.059 |
| 17/08/2026 | 0.067 | 446.400 | 16,735,000 | 35.188 | 8,265,000 | 0.066 | 8,140,000 | 0.065 |
| 14/08/2026 | 0.060 | 440.000 | 3,275,000 | 34.483 | 2,045,000 | 0.061 | ||
| 13/08/2026 | 0.062 | 441.000 | 7,830,000 | 34.820 | 1,645,000 | 0.067 | 3,495,000 | 0.064 |
| 12/08/2026 | 0.081 | 461.600 | 3,575,000 | 32.546 | 750,000 | 0.081 | ||
| 11/08/2026 | 0.096 | 470.800 | 3,425,000 | 34.132 | 250,000 | 0.097 | ||
| 10/08/2026 | 0.114 | 481.400 | 1,595,000 | 35.978 | ||||
| 07/08/2026 | 0.110 | 478.800 | 1,665,000 | 35.203 | 835,000 | 0.108 | 35,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
