28940 零跑信證六乙購Ｂ (認購證)
按盤價 
0.073 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.073 | 40.980 | 260,000 | 78.686 | 130,000 | 0.070 | 130,000 | 0.070 |
| 03/06/2026 | 0.074 | 40.920 | 0 | 79.118 | ||||
| 02/06/2026 | 0.091 | 43.760 | 0 | 78.163 | ||||
| 01/06/2026 | 0.084 | 42.560 | 520,000 | 78.461 | 260,000 | 0.084 | 260,000 | 0.084 |
| 29/05/2026 | 0.066 | 39.300 | 0 | 78.970 | ||||
| 28/05/2026 | 0.073 | 40.600 | 0 | 78.404 | ||||
| 27/05/2026 | 0.085 | 42.140 | 0 | 79.126 | ||||
| 26/05/2026 | 0.087 | 42.640 | 520,000 | 78.337 | 260,000 | 0.082 | 260,000 | 0.082 |
| 22/05/2026 | 0.089 | 42.680 | 0 | 78.314 | ||||
| 21/05/2026 | 0.087 | 42.000 | 0 | 79.219 | ||||
| 20/05/2026 | 0.089 | 42.520 | 10,000 | 78.400 | 10,000 | 0.091 | ||
| 19/05/2026 | 0.083 | 41.440 | 10,000 | 78.723 | 5,000 | 0.083 | 5,000 | 0.080 |
| 18/05/2026 | 0.088 | 41.680 | 1,030,000 | 79.960 | 515,000 | 0.084 | 515,000 | 0.084 |
| 15/05/2026 | 0.120 | 45.220 | 1,140,000 | 81.630 | 570,000 | 0.118 | 570,000 | 0.118 |
| 14/05/2026 | 0.124 | 44.880 | 10,000 | 83.876 | 5,000 | 0.126 | 5,000 | 0.128 |
| 13/05/2026 | 45.620 | 0 | ||||||
| 12/05/2026 | 46.080 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
