28942 騰訊信證六甲購Ｃ (認購證)
按盤價 
0.127 -0.037 (-22.561%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2026 | 0.164 | 481.600 | 144,090,000 | 40.717 | 72,480,000 | 0.112 | 71,610,000 | 0.110 |
| 01/06/2026 | 0.067 | 436.000 | 5,450,000 | 38.998 | 2,150,000 | 0.062 | 3,300,000 | 0.064 |
| 29/05/2026 | 0.056 | 427.200 | 5,760,000 | 38.596 | 2,880,000 | 0.055 | 2,880,000 | 0.054 |
| 28/05/2026 | 0.051 | 425.000 | 0 | 38.008 | ||||
| 27/05/2026 | 0.057 | 434.400 | 7,120,000 | 37.065 | 3,030,000 | 0.057 | 2,660,000 | 0.057 |
| 26/05/2026 | 0.059 | 439.000 | 12,250,000 | 36.337 | 5,100,000 | 0.057 | 5,200,000 | 0.057 |
| 22/05/2026 | 0.063 | 441.400 | 5,870,000 | 36.053 | 2,660,000 | 0.066 | 2,120,000 | 0.066 |
| 21/05/2026 | 0.064 | 439.000 | 10,090,000 | 36.584 | 4,210,000 | 0.075 | 5,060,000 | 0.076 |
| 20/05/2026 | 0.080 | 455.200 | 6,560,000 | 35.499 | 3,320,000 | 0.083 | 3,050,000 | 0.083 |
| 19/05/2026 | 0.089 | 460.000 | 32,770,000 | 35.548 | 14,580,000 | 0.091 | 14,580,000 | 0.091 |
| 18/05/2026 | 0.078 | 449.200 | 7,760,000 | 36.218 | 3,490,000 | 0.084 | 3,620,000 | 0.084 |
| 15/05/2026 | 0.094 | 456.400 | 24,030,000 | 37.607 | 11,050,000 | 0.099 | 10,870,000 | 0.100 |
| 14/05/2026 | 0.098 | 454.900 | 20,620,000 | 37.195 | 9,680,000 | 0.110 | 10,010,000 | 0.110 |
| 13/05/2026 | 0.105 | 457.300 | 9,170,000 | 37.419 | 4,120,000 | 0.105 | 4,120,000 | 0.105 |
| 12/05/2026 | 0.100 | 451.900 | 4,580,000 | 37.925 | 2,290,000 | 0.106 | 2,290,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2026 13:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
