28945 匯豐花旗六甲沽Ａ (認沽證)
按盤價 
0.068 +0.013 (+23.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.055 | 146.400 | 3,170,000 | 34.052 | 1,564,000 | 0.057 | 1,556,000 | 0.057 |
| 03/06/2026 | 0.055 | 146.900 | 3,794,000 | 34.281 | 1,950,000 | 0.051 | 1,734,000 | 0.051 |
| 02/06/2026 | 0.056 | 147.200 | 2,096,000 | 34.628 | 870,000 | 0.064 | 1,108,000 | 0.062 |
| 01/06/2026 | 0.058 | 146.300 | 1,070,000 | 34.391 | 500,000 | 0.060 | 570,000 | 0.060 |
| 29/05/2026 | 0.062 | 145.100 | 3,534,000 | 34.179 | 1,814,000 | 0.062 | 1,632,000 | 0.062 |
| 28/05/2026 | 0.062 | 145.300 | 2,832,000 | 34.220 | 1,186,000 | 0.063 | 1,628,000 | 0.064 |
| 27/05/2026 | 0.059 | 146.600 | 1,720,000 | 34.336 | 860,000 | 0.060 | 860,000 | 0.060 |
| 26/05/2026 | 0.064 | 145.500 | 504,000 | 34.618 | 202,000 | 0.068 | 302,000 | 0.067 |
| 22/05/2026 | 0.069 | 143.900 | 352,000 | 34.208 | 176,000 | 0.072 | 176,000 | 0.071 |
| 21/05/2026 | 0.078 | 141.700 | 632,000 | 34.343 | 316,000 | 0.073 | 316,000 | 0.073 |
| 20/05/2026 | 0.086 | 138.700 | 600,000 | 33.538 | 300,000 | 0.087 | 300,000 | 0.087 |
| 19/05/2026 | 0.081 | 140.300 | 0 | 33.760 | ||||
| 18/05/2026 | 0.099 | 138.100 | 66,000 | 35.244 | 66,000 | 0.100 | ||
| 15/05/2026 | 0.103 | 139.400 | 0 | 36.663 | ||||
| 14/05/2026 | 0.105 | 140.500 | 0 | 37.155 | ||||
| 13/05/2026 | 0.115 | 140.317 | 20,000 | 39.217 | 20,000 | 0.115 | ||
| 12/05/2026 | 0.132 | 137.817 | 80,000 | 39.889 | 40,000 | 0.129 | 40,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
