28946 百度花旗六甲沽Ａ (認沽證)
按盤價 
0.152 +0.019 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.133 | 130.100 | 15,565,000 | 55.107 | 7,635,000 | 0.128 | 7,735,000 | 0.128 |
| 03/06/2026 | 0.123 | 132.900 | 10,840,000 | 54.699 | 5,435,000 | 0.122 | 5,385,000 | 0.122 |
| 02/06/2026 | 0.118 | 134.700 | 27,200,000 | 54.774 | 13,275,000 | 0.127 | 13,495,000 | 0.127 |
| 01/06/2026 | 0.137 | 129.100 | 24,600,000 | 54.852 | 12,310,000 | 0.132 | 12,240,000 | 0.131 |
| 29/05/2026 | 0.134 | 130.000 | 38,960,000 | 54.419 | 19,280,000 | 0.126 | 19,160,000 | 0.126 |
| 28/05/2026 | 0.153 | 125.600 | 19,020,000 | 55.285 | 9,385,000 | 0.154 | 9,625,000 | 0.154 |
| 27/05/2026 | 0.145 | 128.200 | 15,680,000 | 55.588 | 7,850,000 | 0.138 | 7,830,000 | 0.138 |
| 26/05/2026 | 0.144 | 128.000 | 9,800,000 | 54.960 | 4,835,000 | 0.147 | 4,965,000 | 0.147 |
| 22/05/2026 | 0.143 | 128.200 | 12,350,000 | 54.283 | 6,200,000 | 0.145 | 6,150,000 | 0.145 |
| 21/05/2026 | 0.150 | 126.500 | 12,670,000 | 54.407 | 6,310,000 | 0.140 | 6,360,000 | 0.140 |
| 20/05/2026 | 0.126 | 134.200 | 8,290,000 | 54.865 | 4,145,000 | 0.127 | 4,145,000 | 0.127 |
| 19/05/2026 | 0.119 | 136.700 | 25,335,000 | 54.928 | 12,655,000 | 0.119 | 12,335,000 | 0.119 |
| 18/05/2026 | 0.128 | 134.700 | 23,705,000 | 55.699 | 11,625,000 | 0.126 | 11,945,000 | 0.125 |
| 15/05/2026 | 0.128 | 135.800 | 14,220,000 | 56.273 | 7,035,000 | 0.122 | 7,035,000 | 0.122 |
| 14/05/2026 | 0.112 | 140.900 | 8,520,000 | 55.664 | 4,210,000 | 0.103 | 4,210,000 | 0.101 |
| 13/05/2026 | 0.121 | 137.500 | 20,490,000 | 55.385 | 10,220,000 | 0.122 | 10,220,000 | 0.122 |
| 12/05/2026 | 0.115 | 139.700 | 2,800,000 | 55.174 | 1,400,000 | 0.113 | 1,400,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
