28946 百度花旗六甲沽Ａ (認沽證)
按盤價 
0.218 +0.016 (+7.921%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.202 | 109.200 | 500,000 | 55.988 | 50,000 | 0.199 | 300,000 | 0.200 |
| 17/07/2026 | 0.222 | 106.500 | 100,000 | 57.281 | 50,000 | 0.222 | ||
| 16/07/2026 | 0.200 | 110.300 | 0 | 56.752 | ||||
| 15/07/2026 | 0.216 | 107.500 | 1,000,000 | 56.742 | 600,000 | 0.218 | ||
| 14/07/2026 | 0.226 | 106.000 | 310,000 | 56.910 | 110,000 | 0.223 | ||
| 13/07/2026 | 0.180 | 114.300 | 195,000 | 56.200 | 35,000 | 0.181 | 160,000 | 0.180 |
| 10/07/2026 | 0.176 | 115.400 | 340,000 | 56.084 | 35,000 | 0.165 | 170,000 | 0.169 |
| 09/07/2026 | 0.184 | 114.400 | 35,000 | 57.053 | 35,000 | 0.184 | ||
| 08/07/2026 | 0.170 | 117.600 | 0 | 57.252 | ||||
| 07/07/2026 | 0.206 | 110.600 | 235,000 | 57.646 | 95,000 | 0.200 | ||
| 06/07/2026 | 0.207 | 110.500 | 140,000 | 57.623 | 140,000 | 0.210 | ||
| 03/07/2026 | 0.208 | 110.900 | 0 | 58.190 | ||||
| 02/07/2026 | 0.212 | 110.000 | 100,000 | 57.720 | 100,000 | 0.215 | ||
| 30/06/2026 | 0.215 | 109.600 | 215,000 | 57.683 | 15,000 | 0.215 | 150,000 | 0.222 |
| 29/06/2026 | 0.244 | 104.300 | 505,000 | 57.231 | 135,000 | 0.244 | 200,000 | 0.233 |
| 26/06/2026 | 0.280 | 98.750 | 0 | 57.438 | ||||
| 25/06/2026 | 0.250 | 103.400 | 310,000 | 56.766 | 200,000 | 0.250 | ||
| 24/06/2026 | 0.231 | 107.100 | 200,000 | 57.473 | 200,000 | 0.232 | ||
| 23/06/2026 | 0.240 | 104.700 | 85,000 | 55.564 | 85,000 | 0.227 | ||
| 22/06/2026 | 0.218 | 108.700 | 70,000 | 55.591 | 70,000 | 0.218 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
