28947 阿里花旗六甲沽Ａ (認沽證)
按盤價 
0.179 -0.022 (-10.945%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.201 | 107.500 | 0 | 46.809 | ||||
| 02/09/2026 | 0.183 | 109.900 | 190,000 | 45.972 | 40,000 | 0.195 | 150,000 | 0.196 |
| 01/09/2026 | 0.181 | 110.400 | 0 | 46.459 | ||||
| 31/08/2026 | 0.158 | 114.200 | 0 | 47.112 | ||||
| 28/08/2026 | 0.158 | 113.900 | 0 | 45.311 | ||||
| 27/08/2026 | 0.148 | 115.500 | 0 | 44.952 | ||||
| 26/08/2026 | 0.146 | 116.600 | 40,000 | 46.840 | 40,000 | 0.140 | ||
| 25/08/2026 | 0.164 | 114.200 | 0 | 48.396 | ||||
| 24/08/2026 | 0.176 | 112.500 | 7,860,000 | 48.880 | 4,030,000 | 0.177 | 1,320,000 | 0.173 |
| 21/08/2026 | 0.105 | 123.000 | 3,880,000 | 42.302 | 1,830,000 | 0.108 | 2,030,000 | 0.106 |
| 20/08/2026 | 0.096 | 126.200 | 3,760,000 | 44.410 | 1,790,000 | 0.100 | 1,700,000 | 0.100 |
| 19/08/2026 | 0.108 | 124.200 | 2,980,000 | 45.493 | 1,420,000 | 0.109 | 1,560,000 | 0.110 |
| 18/08/2026 | 0.098 | 126.700 | 340,000 | 45.618 | 110,000 | 0.107 | 30,000 | 0.123 |
| 17/08/2026 | 0.114 | 122.200 | 2,670,000 | 43.521 | 100,000 | 0.114 | 2,570,000 | 0.120 |
| 14/08/2026 | 0.131 | 119.900 | 210,000 | 45.120 | 210,000 | 0.132 | ||
| 13/08/2026 | 0.121 | 121.900 | 200,000 | 44.920 | 90,000 | 0.115 | 110,000 | 0.118 |
| 12/08/2026 | 0.121 | 122.600 | 5,010,000 | 46.081 | 2,020,000 | 0.119 | 1,910,000 | 0.119 |
| 11/08/2026 | 0.103 | 126.400 | 11,800,000 | 45.495 | 5,650,000 | 0.099 | 5,810,000 | 0.098 |
| 10/08/2026 | 0.105 | 126.700 | 4,360,000 | 46.575 | 2,030,000 | 0.108 | 1,790,000 | 0.109 |
| 07/08/2026 | 0.120 | 123.800 | 16,320,000 | 46.811 | 7,610,000 | 0.122 | 7,010,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
