28949 百度法興六乙沽Ａ (認沽證)
按盤價 
0.139 +0.010 (+7.752%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.129 | 130.100 | 3,330,000 | 56.495 | 1,640,000 | 0.126 | 1,640,000 | 0.125 |
| 03/06/2026 | 0.121 | 132.900 | 4,160,000 | 56.331 | 2,080,000 | 0.121 | 2,080,000 | 0.121 |
| 02/06/2026 | 0.118 | 134.700 | 5,440,000 | 56.790 | 2,745,000 | 0.125 | 2,695,000 | 0.125 |
| 01/06/2026 | 0.130 | 129.100 | 1,380,000 | 55.603 | 665,000 | 0.124 | 715,000 | 0.124 |
| 29/05/2026 | 0.126 | 130.000 | 4,240,000 | 54.844 | 2,095,000 | 0.117 | 2,095,000 | 0.116 |
| 28/05/2026 | 0.140 | 125.600 | 4,370,000 | 54.923 | 2,185,000 | 0.141 | 2,185,000 | 0.140 |
| 27/05/2026 | 0.131 | 128.200 | 12,100,000 | 54.525 | 6,100,000 | 0.126 | 6,000,000 | 0.125 |
| 26/05/2026 | 0.132 | 128.000 | 7,730,000 | 54.580 | 3,875,000 | 0.134 | 3,855,000 | 0.135 |
| 22/05/2026 | 0.133 | 128.200 | 5,350,000 | 54.589 | 2,660,000 | 0.133 | 2,690,000 | 0.134 |
| 21/05/2026 | 0.139 | 126.500 | 3,200,000 | 54.708 | 1,555,000 | 0.131 | 1,570,000 | 0.131 |
| 20/05/2026 | 0.118 | 134.200 | 5,070,000 | 54.914 | 2,535,000 | 0.118 | 2,535,000 | 0.118 |
| 19/05/2026 | 0.111 | 136.700 | 12,650,000 | 54.685 | 5,995,000 | 0.112 | 6,065,000 | 0.112 |
| 18/05/2026 | 0.121 | 134.700 | 15,890,000 | 55.988 | 7,845,000 | 0.119 | 7,850,000 | 0.119 |
| 15/05/2026 | 0.122 | 135.800 | 5,840,000 | 56.759 | 2,970,000 | 0.119 | 2,820,000 | 0.118 |
| 14/05/2026 | 0.110 | 140.900 | 14,330,000 | 56.788 | 6,940,000 | 0.107 | 7,090,000 | 0.106 |
| 13/05/2026 | 0.117 | 137.500 | 4,800,000 | 56.334 | 2,400,000 | 0.119 | 2,400,000 | 0.120 |
| 12/05/2026 | 0.110 | 139.700 | 6,020,000 | 55.605 | 3,010,000 | 0.105 | 3,010,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
