28957 騰訊法興六甲購Ｂ (認購證)
按盤價 
0.015 +0.002 (+15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.013 | 433.000 | 3,290,000 | 40.895 | 510,000 | 0.016 | ||
| 02/09/2026 | 0.016 | 438.200 | 1,570,000 | 40.802 | 820,000 | 0.015 | ||
| 01/09/2026 | 0.018 | 441.400 | 5,990,000 | 40.595 | 380,000 | 0.017 | 4,310,000 | 0.018 |
| 31/08/2026 | 0.023 | 453.000 | 5,180,000 | 39.224 | 2,170,000 | 0.022 | 2,160,000 | 0.020 |
| 28/08/2026 | 0.024 | 455.200 | 11,580,000 | 38.125 | 7,330,000 | 0.026 | 2,490,000 | 0.025 |
| 27/08/2026 | 0.023 | 447.800 | 2,160,000 | 39.442 | 760,000 | 0.024 | 820,000 | 0.023 |
| 26/08/2026 | 0.024 | 445.400 | 9,220,000 | 40.162 | 2,990,000 | 0.025 | 3,620,000 | 0.024 |
| 25/08/2026 | 0.023 | 442.000 | 11,800,000 | 40.410 | 5,520,000 | 0.023 | 3,900,000 | 0.023 |
| 24/08/2026 | 0.024 | 440.000 | 20,910,000 | 41.027 | 8,550,000 | 0.024 | 9,830,000 | 0.024 |
| 21/08/2026 | 0.032 | 457.000 | 7,950,000 | 38.323 | 3,740,000 | 0.028 | 1,770,000 | 0.027 |
| 20/08/2026 | 0.031 | 451.400 | 13,160,000 | 39.252 | 8,610,000 | 0.032 | 3,020,000 | 0.032 |
| 19/08/2026 | 0.030 | 447.200 | 15,090,000 | 39.794 | 7,720,000 | 0.029 | 5,860,000 | 0.029 |
| 18/08/2026 | 0.029 | 442.400 | 17,680,000 | 40.488 | 5,830,000 | 0.027 | 7,870,000 | 0.029 |
| 17/08/2026 | 0.033 | 446.400 | 14,860,000 | 40.400 | 7,570,000 | 0.033 | 5,530,000 | 0.032 |
| 14/08/2026 | 0.030 | 440.000 | 18,420,000 | 40.407 | 7,550,000 | 0.031 | 7,470,000 | 0.032 |
| 13/08/2026 | 0.032 | 441.000 | 50,930,000 | 40.508 | 15,710,000 | 0.032 | 23,710,000 | 0.034 |
| 12/08/2026 | 0.049 | 461.600 | 642,670,000 | 39.146 | 311,830,000 | 0.051 | 325,560,000 | 0.051 |
| 11/08/2026 | 0.061 | 470.800 | 1,273,710,000 | 38.855 | 626,000,000 | 0.066 | 643,690,000 | 0.066 |
| 10/08/2026 | 0.075 | 481.400 | 635,040,000 | 38.161 | 313,330,000 | 0.075 | 316,610,000 | 0.075 |
| 07/08/2026 | 0.075 | 478.800 | 589,750,000 | 38.226 | 291,510,000 | 0.078 | 295,940,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
