28957 騰訊法興六甲購Ｂ (認購證)
按盤價 
0.141 -0.037 (-20.787%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2026 | 0.178 | 481.600 | 121,230,000 | 39.159 | 54,580,000 | 0.096 | 50,100,000 | 0.087 |
| 01/06/2026 | 0.073 | 436.000 | 157,330,000 | 37.659 | 81,320,000 | 0.065 | 69,080,000 | 0.064 |
| 29/05/2026 | 0.057 | 427.200 | 187,230,000 | 36.613 | 135,680,000 | 0.058 | 45,190,000 | 0.057 |
| 28/05/2026 | 0.051 | 425.000 | 254,930,000 | 35.890 | 121,230,000 | 0.050 | 130,490,000 | 0.050 |
| 27/05/2026 | 0.061 | 434.400 | 411,300,000 | 35.522 | 157,940,000 | 0.062 | 246,900,000 | 0.063 |
| 26/05/2026 | 0.066 | 439.000 | 1,798,650,000 | 35.199 | 896,610,000 | 0.061 | 898,400,000 | 0.061 |
| 22/05/2026 | 0.068 | 441.400 | 968,970,000 | 34.550 | 483,840,000 | 0.071 | 478,210,000 | 0.071 |
| 21/05/2026 | 0.069 | 439.000 | 1,284,070,000 | 35.097 | 632,150,000 | 0.083 | 645,680,000 | 0.083 |
| 20/05/2026 | 0.085 | 455.200 | 992,080,000 | 33.733 | 492,230,000 | 0.093 | 497,260,000 | 0.093 |
| 19/05/2026 | 0.097 | 460.000 | 448,450,000 | 34.040 | 222,530,000 | 0.098 | 222,540,000 | 0.098 |
| 18/05/2026 | 0.083 | 449.200 | 898,970,000 | 34.528 | 448,500,000 | 0.094 | 449,460,000 | 0.094 |
| 15/05/2026 | 0.097 | 456.400 | 274,360,000 | 35.567 | 135,770,000 | 0.105 | 137,030,000 | 0.105 |
| 14/05/2026 | 0.096 | 454.900 | 17,240,000 | 34.509 | 8,160,000 | 0.107 | 7,880,000 | 0.107 |
| 13/05/2026 | 0.109 | 457.300 | 257,750,000 | 35.398 | 127,890,000 | 0.105 | 128,700,000 | 0.105 |
| 12/05/2026 | 0.103 | 451.900 | 4,540,000 | 35.862 | 2,020,000 | 0.112 | 2,470,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2026 13:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
