28967 快手瑞銀七六購Ａ (認購證)
按盤價 
0.105 -0.001 (-0.943%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.106 | 46.940 | 2,880,000 | 56.592 | 1,440,000 | 0.104 | 1,440,000 | 0.104 |
| 03/06/2026 | 0.106 | 46.740 | 1,700,000 | 56.936 | 825,000 | 0.106 | 825,000 | 0.109 |
| 02/06/2026 | 0.124 | 48.980 | 3,240,000 | 56.887 | 1,620,000 | 0.112 | 1,585,000 | 0.112 |
| 01/06/2026 | 0.105 | 46.540 | 4,990,000 | 56.887 | 2,420,000 | 0.108 | 2,545,000 | 0.108 |
| 29/05/2026 | 0.098 | 45.540 | 13,990,000 | 56.776 | 6,995,000 | 0.097 | 6,995,000 | 0.098 |
| 28/05/2026 | 0.090 | 44.880 | 7,800,000 | 55.740 | 3,845,000 | 0.094 | 3,900,000 | 0.094 |
| 27/05/2026 | 0.094 | 45.280 | 5,140,000 | 56.008 | 2,545,000 | 0.099 | 2,595,000 | 0.099 |
| 26/05/2026 | 0.099 | 45.800 | 7,450,000 | 56.243 | 3,725,000 | 0.096 | 3,725,000 | 0.095 |
| 22/05/2026 | 0.098 | 45.640 | 1,230,000 | 55.988 | 615,000 | 0.098 | 615,000 | 0.098 |
| 21/05/2026 | 0.094 | 44.980 | 2,100,000 | 56.134 | 1,050,000 | 0.107 | 1,050,000 | 0.108 |
| 20/05/2026 | 0.114 | 47.680 | 0 | 55.969 | ||||
| 19/05/2026 | 0.126 | 48.880 | 700,000 | 56.439 | 350,000 | 0.126 | 350,000 | 0.121 |
| 18/05/2026 | 0.124 | 48.680 | 0 | 56.275 | ||||
| 15/05/2026 | 0.130 | 49.340 | 110,000 | 56.174 | 55,000 | 0.135 | 55,000 | 0.135 |
| 14/05/2026 | 50.850 | 0 | ||||||
| 13/05/2026 | 51.600 | 0 | ||||||
| 12/05/2026 | 52.600 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
