28968 騰訊瑞銀六甲購Ｂ (認購證)
按盤價 
0.018 +0.002 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.016 | 433.000 | 1,300,000 | 42.475 | 650,000 | 0.017 | 650,000 | 0.018 |
| 02/09/2026 | 0.019 | 438.200 | 0 | 42.235 | ||||
| 01/09/2026 | 0.021 | 441.400 | 0 | 41.964 | ||||
| 31/08/2026 | 0.027 | 453.000 | 0 | 40.849 | ||||
| 28/08/2026 | 0.030 | 455.200 | 100,000 | 40.390 | 100,000 | 0.034 | ||
| 27/08/2026 | 0.030 | 447.800 | 0 | 42.068 | ||||
| 26/08/2026 | 0.030 | 445.400 | 0 | 42.420 | ||||
| 25/08/2026 | 0.030 | 442.000 | 0 | 43.042 | ||||
| 24/08/2026 | 0.031 | 440.000 | 0 | 43.611 | ||||
| 21/08/2026 | 0.038 | 457.000 | 80,000 | 40.359 | 80,000 | 0.034 | ||
| 20/08/2026 | 0.038 | 451.400 | 0 | 41.574 | ||||
| 19/08/2026 | 0.038 | 447.200 | 0 | 42.419 | ||||
| 18/08/2026 | 0.038 | 442.400 | 0 | 43.433 | ||||
| 17/08/2026 | 0.040 | 446.400 | 0 | 42.662 | ||||
| 14/08/2026 | 0.038 | 440.000 | 0 | 43.034 | ||||
| 13/08/2026 | 0.039 | 441.000 | 360,000 | 42.799 | 360,000 | 0.039 | ||
| 12/08/2026 | 0.055 | 461.600 | 330,000 | 40.933 | 330,000 | 0.056 | ||
| 11/08/2026 | 0.067 | 470.800 | 2,540,000 | 40.571 | 1,350,000 | 0.071 | 1,190,000 | 0.076 |
| 10/08/2026 | 0.082 | 481.400 | 2,630,000 | 40.012 | 1,220,000 | 0.081 | 1,370,000 | 0.077 |
| 07/08/2026 | 0.080 | 478.800 | 760,000 | 39.745 | 250,000 | 0.080 | 510,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
