28969 Ｓ金瑞銀六甲購Ａ (認購證)
按盤價 
0.064 +0.003 (+4.918%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/06/2026 | 0.061 | 3,082.000 | 29,000 | 36.848 | 29,000 | 0.062 | ||
| 05/06/2026 | 0.086 | 3,208.000 | 0 | 36.128 | ||||
| 04/06/2026 | 0.091 | 3,208.000 | 0 | 36.574 | ||||
| 03/06/2026 | 0.091 | 3,220.000 | 14,000 | 36.110 | 14,000 | 0.093 | ||
| 02/06/2026 | 0.108 | 3,268.000 | 140,000 | 36.364 | 140,000 | 0.102 | ||
| 01/06/2026 | 0.104 | 3,240.000 | 119,000 | 36.660 | 119,000 | 0.109 | ||
| 29/05/2026 | 0.109 | 3,247.000 | 20,000 | 36.610 | 20,000 | 0.109 | ||
| 28/05/2026 | 0.085 | 3,148.000 | 0 | 36.766 | ||||
| 27/05/2026 | 0.099 | 3,228.000 | 100,000 | 35.914 | 50,000 | 0.105 | 50,000 | 0.105 |
| 26/05/2026 | 0.112 | 3,256.000 | 0 | 36.276 | ||||
| 22/05/2026 | 0.111 | 3,280.000 | 100,000 | 35.050 | 100,000 | 0.112 | ||
| 21/05/2026 | 0.113 | 3,248.000 | 100,000 | 36.047 | 100,000 | 0.122 | ||
| 20/05/2026 | 0.105 | 3,225.000 | 849,500 | 35.815 | 400,000 | 0.103 | 449,500 | 0.104 |
| 19/05/2026 | 0.124 | 3,275.000 | 420,000 | 36.050 | 200,000 | 0.126 | 220,000 | 0.127 |
| 18/05/2026 | 0.123 | 3,266.000 | 1,700,000 | 36.111 | 900,000 | 0.119 | 800,000 | 0.121 |
| 15/05/2026 | 0.131 | 3,287.000 | 1,908,000 | 35.895 | 909,000 | 0.141 | 999,000 | 0.141 |
| 14/05/2026 | 0.166 | 3,369.000 | 2,020,000 | 36.226 | 1,000,000 | 0.164 | 1,020,000 | 0.165 |
| 13/05/2026 | 0.170 | 3,381.000 | 2,000,000 | 36.065 | 1,000,000 | 0.169 | 1,000,000 | 0.169 |
| 12/05/2026 | 0.171 | 3,377.000 | 2,601,000 | 36.229 | 1,300,500 | 0.173 | 1,300,500 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/06/2026 15:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
