28969 Ｓ金瑞銀六甲購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.012 | 3,114.000 | 0 | 44.106 | ||||
| 15/09/2026 | 0.012 | 3,080.000 | 0 | 44.934 | ||||
| 14/09/2026 | 0.012 | 3,108.000 | 0 | 43.535 | ||||
| 11/09/2026 | 0.013 | 3,131.000 | 0 | 42.178 | ||||
| 10/09/2026 | 0.012 | 3,165.000 | 0 | 40.123 | ||||
| 09/09/2026 | 0.012 | 3,175.000 | 0 | 39.458 | ||||
| 08/09/2026 | 0.012 | 3,161.000 | 0 | 39.610 | ||||
| 07/09/2026 | 0.014 | 3,174.000 | 0 | 39.874 | ||||
| 04/09/2026 | 0.019 | 3,226.000 | 343,000 | 39.321 | 343,000 | 0.019 | ||
| 03/09/2026 | 0.015 | 3,182.000 | 0 | 38.863 | ||||
| 02/09/2026 | 0.013 | 3,119.000 | 0 | 39.699 | ||||
| 01/09/2026 | 0.019 | 3,179.000 | 0 | 40.047 | ||||
| 31/08/2026 | 0.021 | 3,214.000 | 0 | 39.316 | ||||
| 28/08/2026 | 0.036 | 3,313.000 | 0 | 39.383 | ||||
| 27/08/2026 | 0.036 | 3,317.000 | 187,000 | 38.976 | 187,000 | 0.035 | ||
| 26/08/2026 | 0.043 | 3,328.000 | 0 | 39.899 | ||||
| 25/08/2026 | 0.045 | 3,330.000 | 160,000 | 39.991 | 160,000 | 0.045 | ||
| 24/08/2026 | 0.046 | 3,336.000 | 701,500 | 39.721 | 70,000 | 0.039 | 630,500 | 0.043 |
| 21/08/2026 | 0.034 | 3,282.000 | 197,000 | 38.185 | 197,000 | 0.032 | ||
| 20/08/2026 | 0.030 | 3,230.000 | 60,000 | 38.662 | 50,000 | 0.030 | 10,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2026 07:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
