28984 長飛法巴七二購Ａ (認購證)
按盤價 
0.167 +0.030 (+21.898%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2026 | 0.137 | 232.800 | 9,500,000 | 130.525 | 4,750,000 | 0.131 | 4,750,000 | 0.131 |
| 01/06/2026 | 0.116 | 210.200 | 8,000,000 | 133.003 | 4,000,000 | 0.117 | 4,000,000 | 0.119 |
| 29/05/2026 | 0.133 | 227.200 | 12,500,000 | 131.002 | 6,250,000 | 0.131 | 6,250,000 | 0.130 |
| 28/05/2026 | 0.117 | 209.800 | 8,500,000 | 132.951 | 4,250,000 | 0.113 | 4,250,000 | 0.113 |
| 27/05/2026 | 0.112 | 206.200 | 8,250,000 | 131.842 | 4,250,000 | 0.116 | 4,000,000 | 0.116 |
| 26/05/2026 | 0.121 | 213.600 | 6,500,000 | 132.291 | 3,250,000 | 0.118 | 3,250,000 | 0.118 |
| 22/05/2026 | 0.133 | 227.600 | 8,000,000 | 128.826 | 4,000,000 | 0.130 | 4,000,000 | 0.130 |
| 21/05/2026 | 0.123 | 215.200 | 7,000,000 | 131.145 | 3,500,000 | 0.131 | 3,500,000 | 0.131 |
| 20/05/2026 | 0.139 | 231.000 | 9,000,000 | 129.733 | 4,500,000 | 0.140 | 4,500,000 | 0.140 |
| 19/05/2026 | 0.145 | 234.800 | 12,000,000 | 130.500 | 6,000,000 | 0.141 | 6,000,000 | 0.141 |
| 18/05/2026 | 0.150 | 240.600 | 22,500,000 | 129.117 | 11,250,000 | 0.143 | 11,250,000 | 0.142 |
| 15/05/2026 | 0.134 | 223.000 | 20,000,000 | 131.142 | 10,000,000 | 0.144 | 10,000,000 | 0.144 |
| 14/05/2026 | 0.169 | 253.800 | 23,500,000 | 130.092 | 11,750,000 | 0.173 | 11,750,000 | 0.173 |
| 13/05/2026 | 0.180 | 264.000 | 0 | 128.917 | ||||
| 12/05/2026 | 0.188 | 271.200 | 250,000 | 128.197 | 250,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2026 14:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
