28988 阿里法巴六乙購Ｂ (認購證)
按盤價 
0.022 +0.011 (+100.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.011 | 95.800 | 240,000 | 56.109 | 200,000 | 0.011 | ||
| 06/07/2026 | 0.010 | 95.950 | 0 | 54.670 | ||||
| 03/07/2026 | 0.010 | 94.100 | 60,000 | 55.714 | ||||
| 02/07/2026 | 0.010 | 94.500 | 0 | 55.180 | ||||
| 30/06/2026 | 0.010 | 92.850 | 0 | 56.241 | ||||
| 29/06/2026 | 0.010 | 93.000 | 360,000 | 55.925 | 360,000 | 0.010 | ||
| 26/06/2026 | 0.010 | 89.500 | 150,000 | 58.459 | ||||
| 25/06/2026 | 0.012 | 95.000 | 0 | 55.621 | ||||
| 24/06/2026 | 0.014 | 99.400 | 1,110,000 | 53.540 | 1,110,000 | 0.015 | ||
| 23/06/2026 | 0.014 | 98.950 | 680,000 | 53.734 | 200,000 | 0.015 | 380,000 | 0.015 |
| 22/06/2026 | 0.015 | 102.900 | 1,420,000 | 51.078 | 610,000 | 0.015 | 810,000 | 0.015 |
| 18/06/2026 | 0.016 | 104.900 | 440,000 | 49.578 | 190,000 | 0.016 | 250,000 | 0.017 |
| 17/06/2026 | 0.020 | 106.900 | 580,000 | 50.601 | 240,000 | 0.020 | 340,000 | 0.020 |
| 16/06/2026 | 0.021 | 107.000 | 800,000 | 51.050 | 400,000 | 0.022 | 400,000 | 0.023 |
| 15/06/2026 | 0.025 | 109.300 | 450,000 | 51.397 | 170,000 | 0.025 | 280,000 | 0.024 |
| 12/06/2026 | 0.026 | 110.200 | 360,000 | 50.740 | 210,000 | 0.027 | 150,000 | 0.027 |
| 11/06/2026 | 0.023 | 107.400 | 1,210,000 | 51.201 | 390,000 | 0.024 | 820,000 | 0.026 |
| 10/06/2026 | 0.031 | 113.500 | 570,000 | 51.162 | 240,000 | 0.031 | 330,000 | 0.031 |
| 09/06/2026 | 0.035 | 116.071 | 580,000 | 49.881 | 290,000 | 0.036 | 290,000 | 0.036 |
| 08/06/2026 | 0.037 | 117.771 | 640,000 | 49.182 | 300,000 | 0.037 | 340,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
