28990 攜程中銀六甲購Ｂ (認購證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.031 | 350.200 | 0 | 53.481 | ||||
| 17/07/2026 | 0.031 | 338.400 | 0 | 55.795 | ||||
| 16/07/2026 | 0.031 | 342.200 | 0 | 54.637 | ||||
| 15/07/2026 | 0.031 | 335.600 | 150,000 | 56.080 | 150,000 | 0.031 | ||
| 14/07/2026 | 0.033 | 335.600 | 0 | 56.633 | ||||
| 13/07/2026 | 0.033 | 334.400 | 5,000 | 56.728 | 5,000 | 0.033 | ||
| 10/07/2026 | 0.022 | 329.400 | 0 | 53.040 | ||||
| 09/07/2026 | 0.022 | 322.800 | 0 | 54.435 | ||||
| 08/07/2026 | 0.022 | 328.800 | 50,000 | 52.806 | 50,000 | 0.022 | ||
| 07/07/2026 | 0.026 | 319.400 | 0 | 56.618 | ||||
| 06/07/2026 | 0.026 | 325.400 | 0 | 54.942 | ||||
| 03/07/2026 | 0.026 | 324.200 | 0 | 54.667 | ||||
| 02/07/2026 | 0.026 | 317.400 | 0 | 56.142 | ||||
| 30/06/2026 | 0.026 | 311.600 | 0 | 57.193 | ||||
| 29/06/2026 | 0.026 | 323.200 | 0 | 54.168 | ||||
| 26/06/2026 | 0.026 | 305.200 | 0 | 58.035 | ||||
| 25/06/2026 | 0.027 | 315.000 | 10,000 | 55.829 | 10,000 | 0.027 | ||
| 24/06/2026 | 0.048 | 353.600 | 160,000 | 52.856 | 75,000 | 0.041 | 85,000 | 0.043 |
| 23/06/2026 | 0.040 | 348.000 | 380,000 | 51.866 | 190,000 | 0.047 | 190,000 | 0.048 |
| 22/06/2026 | 0.043 | 353.000 | 90,000 | 51.345 | 45,000 | 0.039 | 45,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
