28992 百度中銀六乙購Ａ (認購證)
按盤價 
0.077 -0.011 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.088 | 130.100 | 295,000 | 59.069 | 90,000 | 0.093 | 195,000 | 0.091 |
| 03/06/2026 | 0.098 | 132.900 | 1,200,000 | 59.328 | 585,000 | 0.097 | 615,000 | 0.097 |
| 02/06/2026 | 0.100 | 134.700 | 3,715,000 | 58.127 | 1,940,000 | 0.090 | 1,775,000 | 0.090 |
| 01/06/2026 | 0.083 | 129.100 | 5,795,000 | 57.995 | 2,835,000 | 0.091 | 2,950,000 | 0.091 |
| 29/05/2026 | 0.088 | 130.000 | 2,130,000 | 58.265 | 1,040,000 | 0.094 | 1,060,000 | 0.089 |
| 28/05/2026 | 0.074 | 125.600 | 120,000 | 57.653 | 35,000 | 0.073 | 65,000 | 0.074 |
| 27/05/2026 | 0.084 | 128.200 | 4,880,000 | 58.355 | 2,415,000 | 0.089 | 2,415,000 | 0.089 |
| 26/05/2026 | 0.084 | 128.000 | 2,390,000 | 58.356 | 1,195,000 | 0.081 | 1,195,000 | 0.081 |
| 22/05/2026 | 0.088 | 128.200 | 1,970,000 | 58.801 | 985,000 | 0.088 | 985,000 | 0.088 |
| 21/05/2026 | 0.084 | 126.500 | 7,190,000 | 58.942 | 3,665,000 | 0.094 | 3,525,000 | 0.095 |
| 20/05/2026 | 0.109 | 134.200 | 5,300,000 | 59.102 | 2,595,000 | 0.110 | 2,705,000 | 0.109 |
| 19/05/2026 | 0.121 | 136.700 | 11,790,000 | 59.801 | 5,830,000 | 0.125 | 5,960,000 | 0.125 |
| 18/05/2026 | 0.117 | 134.700 | 6,960,000 | 60.420 | 3,440,000 | 0.122 | 3,500,000 | 0.122 |
| 15/05/2026 | 0.127 | 135.800 | 4,180,000 | 61.540 | 2,090,000 | 0.134 | 2,090,000 | 0.135 |
| 14/05/2026 | 0.145 | 140.900 | 660,000 | 61.139 | 330,000 | 0.146 | 330,000 | 0.146 |
| 13/05/2026 | 137.500 | 0 | ||||||
| 12/05/2026 | 139.700 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
