29000 比迪中銀六甲購Ｃ (認購證)
按盤價 
0.048 -0.006 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.054 | 91.800 | 2,955,000 | 49.747 | 1,245,000 | 0.053 | 1,640,000 | 0.055 |
| 03/06/2026 | 0.061 | 93.250 | 850,000 | 50.036 | 280,000 | 0.068 | 500,000 | 0.064 |
| 02/06/2026 | 0.077 | 96.750 | 4,970,000 | 50.155 | 2,995,000 | 0.064 | 1,190,000 | 0.067 |
| 01/06/2026 | 0.050 | 90.750 | 16,330,000 | 49.214 | 7,135,000 | 0.052 | 8,745,000 | 0.052 |
| 29/05/2026 | 0.057 | 91.300 | 21,480,000 | 50.282 | 10,470,000 | 0.056 | 10,630,000 | 0.057 |
| 28/05/2026 | 0.048 | 90.300 | 11,665,000 | 48.517 | 6,225,000 | 0.048 | 5,220,000 | 0.047 |
| 27/05/2026 | 0.049 | 90.700 | 22,540,000 | 48.273 | 10,665,000 | 0.055 | 11,680,000 | 0.056 |
| 26/05/2026 | 0.064 | 93.650 | 27,185,000 | 49.243 | 12,905,000 | 0.059 | 12,915,000 | 0.058 |
| 22/05/2026 | 0.057 | 91.600 | 33,625,000 | 48.977 | 16,610,000 | 0.056 | 16,225,000 | 0.056 |
| 21/05/2026 | 0.053 | 90.550 | 30,305,000 | 48.800 | 14,990,000 | 0.057 | 14,890,000 | 0.056 |
| 20/05/2026 | 0.053 | 90.200 | 13,170,000 | 49.034 | 6,075,000 | 0.057 | 6,660,000 | 0.057 |
| 19/05/2026 | 0.070 | 93.900 | 12,250,000 | 49.551 | 6,105,000 | 0.070 | 6,105,000 | 0.070 |
| 18/05/2026 | 0.071 | 93.800 | 25,640,000 | 49.776 | 12,830,000 | 0.069 | 12,640,000 | 0.069 |
| 15/05/2026 | 0.084 | 96.450 | 7,990,000 | 49.601 | 3,900,000 | 0.088 | 4,090,000 | 0.088 |
| 14/05/2026 | 0.097 | 98.150 | 44,860,000 | 50.448 | 22,430,000 | 0.103 | 22,430,000 | 0.103 |
| 13/05/2026 | 0.102 | 98.150 | 29,390,000 | 51.368 | 14,695,000 | 0.102 | 14,695,000 | 0.102 |
| 12/05/2026 | 0.114 | 99.850 | 13,240,000 | 51.839 | 6,620,000 | 0.125 | 6,620,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
