| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.031 | 90.150 | 0 | 50.554 | ||||
| 17/07/2026 | 0.031 | 88.700 | 0 | 51.596 | ||||
| 16/07/2026 | 0.031 | 90.950 | 110,000 | 48.902 | 110,000 | 0.029 | ||
| 15/07/2026 | 0.022 | 86.950 | 0 | 48.783 | ||||
| 14/07/2026 | 0.022 | 86.150 | 0 | 49.504 | ||||
| 13/07/2026 | 0.022 | 83.950 | 0 | 51.695 | ||||
| 10/07/2026 | 0.022 | 84.900 | 0 | 50.113 | ||||
| 09/07/2026 | 0.022 | 82.650 | 0 | 52.359 | ||||
| 08/07/2026 | 0.022 | 85.850 | 0 | 48.751 | ||||
| 07/07/2026 | 0.021 | 83.450 | 0 | 50.578 | ||||
| 06/07/2026 | 0.021 | 83.800 | 0 | 50.029 | ||||
| 03/07/2026 | 0.021 | 84.100 | 0 | 49.197 | ||||
| 02/07/2026 | 0.018 | 78.300 | 0 | 53.394 | ||||
| 30/06/2026 | 0.018 | 72.450 | 0 | 59.534 | ||||
| 29/06/2026 | 0.018 | 72.900 | 0 | 58.819 | ||||
| 26/06/2026 | 0.018 | 72.650 | 0 | 58.524 | ||||
| 25/06/2026 | 0.018 | 76.050 | 0 | 54.566 | ||||
| 24/06/2026 | 0.018 | 75.950 | 100,000 | 54.497 | ||||
| 23/06/2026 | 0.020 | 75.850 | 100,000 | 55.681 | 100,000 | 0.020 | ||
| 22/06/2026 | 0.021 | 78.350 | 100,000 | 53.385 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF